market maker quality

ISIN: CH0545061415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 25.20 CHF 25.21 CHF 200,000 200,000 160,891 160,891 3,989,950 CHF 3,991,560 CHF 100.00% 100.00%
31/07/2026 0.04% 24.35 CHF 24.36 CHF 200,000 200,000 160,931 160,931 3,977,060 CHF 3,978,670 CHF 100.00% 100.00%
30/07/2026 0.04% 23.90 CHF 23.91 CHF 200,000 200,000 213,805 213,805 5,023,740 CHF 5,025,880 CHF 100.00% 100.00%
29/07/2026 0.04% 23.52 CHF 23.53 CHF 200,000 200,000 160,907 160,907 3,860,320 CHF 3,861,930 CHF 100.00% 100.00%
28/07/2026 0.04% 23.91 CHF 23.92 CHF 200,000 200,000 160,177 160,177 3,850,380 CHF 3,851,990 CHF 99.41% 99.41%
27/07/2026 0.04% 24.38 CHF 24.39 CHF 200,000 200,000 159,467 159,467 3,993,540 CHF 3,995,150 CHF 100.00% 100.00%
24/07/2026 0.04% 24.93 CHF 24.94 CHF 200,000 200,000 160,710 160,710 4,027,550 CHF 4,029,160 CHF 99.94% 99.94%
23/07/2026 0.04% 24.92 CHF 24.93 CHF 200,000 200,000 160,908 160,908 4,113,960 CHF 4,115,570 CHF 100.00% 100.00%
22/07/2026 0.04% 26.14 CHF 26.15 CHF 200,000 200,000 159,465 159,465 4,116,720 CHF 4,118,330 CHF 100.00% 100.00%
21/07/2026 0.04% 26.08 CHF 26.09 CHF 200,000 200,000 160,889 160,889 4,153,360 CHF 4,154,970 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.