market maker quality

ISIN: CH0545061415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.03% 29.53 CHF 29.54 CHF 125,000 125,000 183,633 183,633 5,427,010 CHF 5,428,840 CHF 100.00% 100.00%
07/10/2026 0.03% 29.65 CHF 29.66 CHF 125,000 125,000 182,949 182,949 5,431,770 CHF 5,433,610 CHF 100.00% 100.00%
06/10/2026 0.03% 30.09 CHF 30.10 CHF 125,000 125,000 182,745 182,745 5,457,900 CHF 5,459,740 CHF 100.00% 100.00%
05/10/2026 0.03% 29.48 CHF 29.49 CHF 125,000 125,000 183,631 183,631 5,352,470 CHF 5,354,300 CHF 100.00% 100.00%
02/10/2026 0.03% 29.14 CHF 29.15 CHF 125,000 125,000 183,609 183,609 5,329,210 CHF 5,331,040 CHF 99.89% 99.89%
30/09/2026 0.04% 28.92 CHF 28.93 CHF 125,000 125,000 183,090 183,090 5,236,680 CHF 5,238,510 CHF 98.96% 98.96%
29/09/2026 0.04% 28.60 CHF 28.61 CHF 125,000 125,000 181,824 181,824 5,188,770 CHF 5,190,600 CHF 97.53% 97.53%
28/09/2026 0.04% 28.25 CHF 28.26 CHF 125,000 125,000 183,344 183,344 5,215,790 CHF 5,217,620 CHF 99.91% 99.91%
25/09/2026 0.03% 28.71 CHF 28.72 CHF 125,000 125,000 182,658 182,658 5,268,320 CHF 5,270,150 CHF 100.00% 100.00%
24/09/2026 0.04% 28.22 CHF 28.23 CHF 125,000 125,000 174,261 174,261 4,898,650 CHF 4,900,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.