market maker quality

ISIN: CH0545061415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 17.89 CHF 17.90 CHF 350,000 350,000 350,000 350,000 6,180,220 CHF 6,183,720 CHF 98.73% 98.73%
31/03/2026 0.06% 16.96 CHF 16.97 CHF 350,000 350,000 350,000 350,000 5,818,330 CHF 5,821,830 CHF 98.97% 98.97%
30/03/2026 0.06% 16.54 CHF 16.55 CHF 350,000 350,000 349,580 349,580 5,838,460 CHF 5,841,960 CHF 99.01% 99.01%
27/03/2026 0.06% 16.79 CHF 16.80 CHF 350,000 350,000 350,000 350,000 5,943,100 CHF 5,946,600 CHF 99.26% 99.26%
26/03/2026 0.06% 17.60 CHF 17.61 CHF 350,000 350,000 350,000 350,000 6,186,510 CHF 6,190,010 CHF 98.89% 98.89%
25/03/2026 0.06% 18.00 CHF 18.01 CHF 350,000 350,000 349,379 349,379 6,324,440 CHF 6,327,940 CHF 98.58% 98.58%
24/03/2026 0.06% 17.87 CHF 17.88 CHF 350,000 350,000 348,058 348,058 6,222,880 CHF 6,226,380 CHF 97.28% 97.28%
23/03/2026 0.06% 18.04 CHF 18.05 CHF 350,000 350,000 349,703 349,703 6,235,720 CHF 6,239,220 CHF 89.99% 89.99%
20/03/2026 0.06% 17.88 CHF 17.89 CHF 350,000 350,000 350,000 350,000 6,299,980 CHF 6,303,480 CHF 99.32% 99.32%
19/03/2026 0.05% 18.18 CHF 18.19 CHF 350,000 350,000 349,560 349,560 6,389,300 CHF 6,392,800 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.