market maker quality

ISIN: CH0545061415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.44 CHF 18.45 CHF 175,000 175,000 311,361 311,361 5,790,770 CHF 5,793,890 CHF 100.00% 100.00%
13/02/2026 0.05% 18.57 CHF 18.58 CHF 350,000 350,000 350,000 350,000 6,447,160 CHF 6,450,660 CHF 99.14% 99.14%
11/02/2026 0.05% 19.29 CHF 19.30 CHF 350,000 350,000 350,000 350,000 6,708,570 CHF 6,712,070 CHF 99.15% 99.15%
10/02/2026 0.05% 19.31 CHF 19.32 CHF 350,000 350,000 349,981 349,981 6,747,610 CHF 6,751,110 CHF 99.84% 99.84%
09/02/2026 0.05% 19.25 CHF 19.26 CHF 350,000 350,000 349,996 349,996 6,657,540 CHF 6,661,040 CHF 99.54% 99.54%
06/02/2026 0.05% 18.97 CHF 18.98 CHF 350,000 350,000 350,000 350,000 6,530,440 CHF 6,533,940 CHF 99.19% 99.19%
04/02/2026 0.05% 19.16 CHF 19.17 CHF 350,000 350,000 349,989 349,989 6,841,510 CHF 6,845,010 CHF 99.22% 99.22%
03/02/2026 0.05% 19.78 CHF 19.79 CHF 350,000 350,000 203,148 203,148 4,126,420 CHF 4,128,450 CHF 99.75% 99.75%
02/02/2026 0.05% 20.39 CHF 20.40 CHF 175,000 175,000 312,610 312,610 6,173,400 CHF 6,176,540 CHF 99.97% 99.97%
29/01/2026 0.05% 19.76 CHF 19.77 CHF 350,000 350,000 200,907 200,907 4,092,290 CHF 4,094,300 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.