market maker quality

ISIN: CH0545061415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 26.99 CHF 27.00 CHF 200,000 200,000 200,000 200,000 5,351,330 CHF 5,353,330 CHF 99.21% 99.21%
27/05/2026 0.04% 26.63 CHF 26.64 CHF 200,000 200,000 200,000 200,000 5,393,670 CHF 5,395,670 CHF 99.94% 99.94%
26/05/2026 0.04% 26.75 CHF 26.76 CHF 200,000 200,000 200,000 200,000 5,297,960 CHF 5,299,960 CHF 100.00% 100.00%
22/05/2026 0.04% 26.23 CHF 26.24 CHF 200,000 200,000 200,000 200,000 5,202,400 CHF 5,204,400 CHF 99.62% 99.62%
21/05/2026 0.04% 25.60 CHF 25.61 CHF 200,000 200,000 200,000 200,000 5,128,460 CHF 5,130,460 CHF 99.48% 99.48%
20/05/2026 0.04% 25.60 CHF 25.61 CHF 200,000 200,000 200,000 200,000 5,087,450 CHF 5,089,450 CHF 99.45% 99.45%
19/05/2026 0.04% 25.00 CHF 25.01 CHF 200,000 200,000 200,000 200,000 5,008,600 CHF 5,010,600 CHF 99.41% 99.41%
18/05/2026 0.04% 25.23 CHF 25.24 CHF 200,000 200,000 200,000 200,000 5,080,540 CHF 5,082,540 CHF 99.09% 99.09%
15/05/2026 0.04% 25.60 CHF 25.61 CHF 200,000 200,000 200,000 200,000 5,110,060 CHF 5,112,060 CHF 99.22% 99.22%
13/05/2026 0.04% 25.53 CHF 25.54 CHF 200,000 200,000 200,000 200,000 5,105,500 CHF 5,107,500 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.