market maker quality

ISIN: CH0545061423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.04% 23.11 CHF 23.12 CHF 125,000 125,000 222,405 222,405 5,170,390 CHF 5,172,620 CHF 99.99% 99.99%
13/02/2026 0.04% 23.20 CHF 23.21 CHF 250,000 250,000 250,000 250,000 5,751,310 CHF 5,753,810 CHF 99.15% 99.15%
11/02/2026 0.04% 24.05 CHF 24.06 CHF 250,000 250,000 250,000 250,000 5,984,360 CHF 5,986,860 CHF 98.89% 98.89%
10/02/2026 0.04% 24.02 CHF 24.03 CHF 250,000 250,000 250,000 250,000 6,000,610 CHF 6,003,110 CHF 99.77% 99.77%
09/02/2026 0.04% 24.00 CHF 24.01 CHF 250,000 250,000 249,942 249,942 5,958,580 CHF 5,961,080 CHF 99.61% 99.61%
06/02/2026 0.04% 23.76 CHF 23.77 CHF 250,000 250,000 250,000 250,000 5,834,300 CHF 5,836,800 CHF 99.18% 99.18%
04/02/2026 0.04% 23.85 CHF 23.86 CHF 250,000 250,000 250,000 250,000 5,997,290 CHF 5,999,790 CHF 99.27% 99.27%
03/02/2026 0.04% 24.10 CHF 24.11 CHF 250,000 250,000 250,000 250,000 6,127,640 CHF 6,130,140 CHF 99.48% 99.48%
02/02/2026 0.04% 24.53 CHF 24.54 CHF 250,000 250,000 249,075 249,075 5,972,750 CHF 5,975,250 CHF 99.91% 99.91%
29/01/2026 0.04% 23.57 CHF 23.58 CHF 250,000 250,000 250,000 250,000 6,044,050 CHF 6,046,550 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.