market maker quality

ISIN: CH0545061423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 24.37 CHF 24.38 CHF 250,000 250,000 250,000 250,000 6,121,700 CHF 6,124,200 CHF 8.49% 108.27%
02/12/2025 0.04% 24.45 CHF 24.46 CHF 250,000 250,000 250,000 250,000 6,071,120 CHF 6,073,620 CHF 10.04% 109.47%
28/11/2025 0.04% 24.55 CHF 24.56 CHF 250,000 250,000 248,679 248,679 6,091,670 CHF 6,094,170 CHF 34.29% 34.29%
27/11/2025 0.04% 24.37 CHF 24.38 CHF 125,000 125,000 222,755 222,755 5,433,760 CHF 5,435,990 CHF 100.00% 100.00%
26/11/2025 0.04% 24.41 CHF 24.42 CHF 250,000 250,000 249,686 249,686 6,047,280 CHF 6,049,780 CHF 99.98% 99.98%
25/11/2025 0.04% 23.59 CHF 23.60 CHF 250,000 250,000 250,000 250,000 5,891,980 CHF 5,894,480 CHF 99.94% 99.94%
24/11/2025 0.04% 23.53 CHF 23.54 CHF 250,000 250,000 250,000 250,000 5,769,020 CHF 5,771,520 CHF 99.97% 99.97%
21/11/2025 0.04% 22.37 CHF 22.38 CHF 250,000 250,000 250,000 250,000 5,581,420 CHF 5,583,920 CHF 99.85% 99.85%
20/11/2025 0.04% 23.62 CHF 23.63 CHF 250,000 250,000 250,000 250,000 5,944,340 CHF 5,946,840 CHF 100.00% 100.00%
19/11/2025 0.04% 22.99 CHF 23.00 CHF 250,000 250,000 250,000 250,000 5,737,070 CHF 5,739,570 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.