market maker quality

ISIN: CH0545061423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/03/2026 - 23.55 CHF 23.02 CHF 250,000 500,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 23.19 CHF 22.55 CHF 250,000 500,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.04% 23.28 CHF 23.29 CHF 250,000 250,000 250,000 250,000 5,843,700 CHF 5,846,200 CHF 99.09% 99.09%
25/02/2026 0.04% 23.86 CHF 23.87 CHF 250,000 250,000 249,685 249,685 5,934,040 CHF 5,936,540 CHF 99.75% 99.75%
24/02/2026 0.04% 23.54 CHF 23.55 CHF 250,000 250,000 250,000 250,000 5,827,080 CHF 5,829,580 CHF 99.28% 99.28%
23/02/2026 0.04% 23.08 CHF 23.09 CHF 250,000 250,000 249,274 249,274 5,876,120 CHF 5,878,620 CHF 99.60% 99.60%
20/02/2026 0.04% 23.69 CHF 23.70 CHF 250,000 250,000 250,000 250,000 5,876,270 CHF 5,878,770 CHF 99.03% 99.03%
18/02/2026 0.04% 23.63 CHF 23.64 CHF 250,000 250,000 250,000 250,000 5,859,750 CHF 5,862,250 CHF 99.68% 99.68%
17/02/2026 0.04% 23.21 CHF 23.22 CHF 250,000 250,000 250,000 250,000 5,728,590 CHF 5,731,090 CHF 99.17% 99.17%
16/02/2026 0.04% 23.11 CHF 23.12 CHF 125,000 125,000 222,405 222,405 5,170,390 CHF 5,172,620 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.