market maker quality

ISIN: CH0545061423
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.04% 23.42 CHF 23.43 CHF 250,000 250,000 250,000 250,000 5,999,170 CHF 6,001,670 CHF 9.87% 109.71%
16/12/2025 0.04% 23.76 CHF 23.77 CHF 250,000 250,000 250,000 250,000 5,941,580 CHF 5,944,080 CHF 9.84% 109.23%
15/12/2025 0.04% 24.03 CHF 24.04 CHF 250,000 250,000 250,000 250,000 6,065,420 CHF 6,067,920 CHF 9.86% 109.76%
12/12/2025 0.04% 24.07 CHF 24.08 CHF 250,000 250,000 250,000 250,000 6,172,140 CHF 6,174,640 CHF 9.85% 109.82%
10/12/2025 0.04% 24.47 CHF 24.48 CHF 250,000 250,000 250,000 250,000 6,149,830 CHF 6,152,330 CHF 9.90% 109.27%
09/12/2025 0.04% 24.73 CHF 24.74 CHF 250,000 250,000 250,000 250,000 6,174,580 CHF 6,177,080 CHF 9.96% 109.84%
08/12/2025 0.04% 24.66 CHF 24.67 CHF 250,000 250,000 250,000 250,000 6,208,520 CHF 6,211,020 CHF 9.98% 109.86%
05/12/2025 0.04% 24.83 CHF 24.84 CHF 250,000 250,000 250,000 250,000 6,184,140 CHF 6,186,640 CHF 10.11% 109.99%
03/12/2025 0.04% 24.37 CHF 24.38 CHF 250,000 250,000 250,000 250,000 6,121,700 CHF 6,124,200 CHF 8.49% 108.27%
02/12/2025 0.04% 24.45 CHF 24.46 CHF 250,000 250,000 250,000 250,000 6,071,120 CHF 6,073,620 CHF 10.04% 109.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.