market maker quality

ISIN: CH0545061431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.08% 13.04 CHF 13.05 CHF 200,000 200,000 200,000 200,000 2,640,250 CHF 2,642,250 CHF 10.09% 109.81%
16/12/2025 0.08% 13.23 CHF 13.24 CHF 200,000 200,000 200,000 200,000 2,664,340 CHF 2,666,340 CHF 9.84% 109.56%
15/12/2025 0.07% 13.37 CHF 13.38 CHF 200,000 200,000 200,000 200,000 2,712,130 CHF 2,714,130 CHF 9.84% 109.76%
12/12/2025 0.07% 13.47 CHF 13.48 CHF 200,000 200,000 200,000 200,000 2,744,830 CHF 2,746,830 CHF 9.89% 109.79%
10/12/2025 0.08% 13.03 CHF 13.04 CHF 200,000 200,000 200,000 200,000 2,584,360 CHF 2,586,360 CHF 10.15% 110.02%
09/12/2025 0.08% 13.19 CHF 13.20 CHF 200,000 200,000 200,000 200,000 2,617,340 CHF 2,619,340 CHF 9.95% 109.78%
08/12/2025 0.08% 13.12 CHF 13.13 CHF 200,000 200,000 200,000 200,000 2,641,570 CHF 2,643,570 CHF 10.03% 109.08%
05/12/2025 0.08% 13.26 CHF 13.27 CHF 200,000 200,000 200,000 200,000 2,625,210 CHF 2,627,210 CHF 9.86% 109.75%
03/12/2025 0.08% 12.95 CHF 12.96 CHF 200,000 200,000 200,000 200,000 2,576,670 CHF 2,578,670 CHF 8.40% 108.26%
02/12/2025 0.08% 12.86 CHF 12.87 CHF 200,000 200,000 200,000 200,000 2,531,660 CHF 2,533,660 CHF 10.17% 109.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.