market maker quality

ISIN: CH0545061431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.07% 13.58 CHF 13.59 CHF 100,000 100,000 177,654 177,654 2,428,130 CHF 2,429,910 CHF 98.82% 98.82%
13/02/2026 0.07% 13.57 CHF 13.58 CHF 200,000 200,000 200,000 200,000 2,685,600 CHF 2,687,600 CHF 99.27% 99.27%
11/02/2026 0.07% 14.02 CHF 14.03 CHF 200,000 200,000 199,997 199,997 2,816,560 CHF 2,818,560 CHF 99.45% 99.45%
10/02/2026 0.07% 14.10 CHF 14.11 CHF 200,000 200,000 200,000 200,000 2,800,840 CHF 2,802,840 CHF 99.77% 99.77%
09/02/2026 0.07% 13.95 CHF 13.96 CHF 200,000 200,000 200,000 200,000 2,802,920 CHF 2,804,920 CHF 99.75% 99.75%
06/02/2026 0.07% 13.89 CHF 13.90 CHF 200,000 200,000 200,000 200,000 2,689,310 CHF 2,691,310 CHF 99.30% 99.30%
04/02/2026 0.07% 13.76 CHF 13.77 CHF 200,000 200,000 200,000 200,000 2,719,210 CHF 2,721,210 CHF 98.43% 98.43%
03/02/2026 0.07% 13.60 CHF 13.61 CHF 200,000 200,000 200,000 200,000 2,727,980 CHF 2,729,980 CHF 99.69% 99.69%
02/02/2026 0.08% 13.65 CHF 13.66 CHF 200,000 200,000 199,265 199,265 2,635,110 CHF 2,637,110 CHF 99.78% 99.78%
29/01/2026 0.08% 13.02 CHF 13.03 CHF 200,000 200,000 200,000 200,000 2,638,900 CHF 2,640,900 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.