market maker quality

ISIN: CH0545061431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.09% 11.60 CHF 11.61 CHF 200,000 200,000 200,000 200,000 2,295,670 CHF 2,297,670 CHF 99.24% 99.24%
31/03/2026 0.09% 11.00 CHF 11.01 CHF 200,000 200,000 200,000 200,000 2,166,950 CHF 2,168,950 CHF 98.84% 98.84%
30/03/2026 0.09% 10.70 CHF 10.71 CHF 200,000 200,000 199,723 199,723 2,123,810 CHF 2,125,810 CHF 98.49% 98.49%
27/03/2026 0.09% 10.67 CHF 10.68 CHF 200,000 200,000 200,000 200,000 2,176,390 CHF 2,178,390 CHF 99.31% 99.31%
26/03/2026 0.09% 11.23 CHF 11.24 CHF 200,000 200,000 200,000 200,000 2,236,460 CHF 2,238,460 CHF 98.39% 98.39%
25/03/2026 0.09% 11.34 CHF 11.35 CHF 200,000 200,000 199,642 199,642 2,277,340 CHF 2,279,340 CHF 98.49% 98.49%
24/03/2026 0.09% 11.24 CHF 11.25 CHF 200,000 200,000 198,834 198,834 2,201,440 CHF 2,203,440 CHF 97.07% 97.07%
23/03/2026 0.09% 11.21 CHF 11.22 CHF 200,000 200,000 199,885 199,885 2,198,100 CHF 2,200,100 CHF 86.47% 86.47%
20/03/2026 0.09% 10.85 CHF 10.86 CHF 200,000 200,000 200,000 200,000 2,180,890 CHF 2,182,890 CHF 98.87% 98.87%
19/03/2026 0.09% 10.96 CHF 10.97 CHF 200,000 200,000 199,748 199,748 2,215,950 CHF 2,217,950 CHF 97.99% 97.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.