market maker quality

ISIN: CH0545061449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 27.46 CHF 27.47 CHF 200,000 200,000 200,000 200,000 5,446,380 CHF 5,448,380 CHF 99.15% 99.15%
27/05/2026 0.04% 27.11 CHF 27.12 CHF 200,000 200,000 200,000 200,000 5,488,460 CHF 5,490,460 CHF 99.77% 99.77%
26/05/2026 0.04% 27.23 CHF 27.24 CHF 200,000 200,000 200,000 200,000 5,392,600 CHF 5,394,600 CHF 100.00% 100.00%
22/05/2026 0.04% 26.70 CHF 26.71 CHF 200,000 200,000 200,000 200,000 5,297,170 CHF 5,299,170 CHF 99.64% 99.64%
21/05/2026 0.04% 26.07 CHF 26.08 CHF 200,000 200,000 200,000 200,000 5,223,420 CHF 5,225,420 CHF 99.48% 99.48%
20/05/2026 0.04% 26.07 CHF 26.08 CHF 200,000 200,000 200,000 200,000 5,182,570 CHF 5,184,570 CHF 99.09% 99.09%
19/05/2026 0.04% 25.47 CHF 25.48 CHF 200,000 200,000 200,000 200,000 5,103,410 CHF 5,105,410 CHF 99.23% 99.23%
18/05/2026 0.04% 25.70 CHF 25.71 CHF 200,000 200,000 200,000 200,000 5,175,070 CHF 5,177,070 CHF 99.02% 99.02%
15/05/2026 0.04% 26.08 CHF 26.09 CHF 200,000 200,000 200,000 200,000 5,204,620 CHF 5,206,620 CHF 99.40% 99.40%
13/05/2026 0.04% 26.00 CHF 26.01 CHF 200,000 200,000 199,970 199,970 5,198,860 CHF 5,200,860 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.