market maker quality

ISIN: CH0545061449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 18.37 CHF 18.38 CHF 350,000 350,000 350,000 350,000 6,345,510 CHF 6,349,010 CHF 98.82% 98.82%
31/03/2026 0.06% 17.44 CHF 17.45 CHF 350,000 350,000 350,000 350,000 5,985,250 CHF 5,988,750 CHF 98.94% 98.94%
30/03/2026 0.06% 17.02 CHF 17.03 CHF 350,000 350,000 349,467 349,467 6,003,110 CHF 6,006,610 CHF 98.97% 98.97%
27/03/2026 0.06% 17.26 CHF 17.27 CHF 350,000 350,000 350,000 350,000 6,109,300 CHF 6,112,800 CHF 99.19% 99.19%
26/03/2026 0.06% 18.08 CHF 18.09 CHF 350,000 350,000 350,000 350,000 6,351,720 CHF 6,355,220 CHF 98.63% 98.63%
25/03/2026 0.05% 18.48 CHF 18.49 CHF 350,000 350,000 349,414 349,414 6,489,430 CHF 6,492,930 CHF 98.54% 98.54%
24/03/2026 0.06% 18.34 CHF 18.35 CHF 350,000 350,000 348,026 348,026 6,385,520 CHF 6,389,020 CHF 97.64% 97.64%
23/03/2026 0.05% 18.50 CHF 18.51 CHF 350,000 350,000 349,680 349,680 6,398,770 CHF 6,402,270 CHF 89.48% 89.48%
20/03/2026 0.05% 18.35 CHF 18.36 CHF 350,000 350,000 350,000 350,000 6,463,930 CHF 6,467,430 CHF 99.50% 99.50%
19/03/2026 0.05% 18.65 CHF 18.66 CHF 350,000 350,000 350,000 350,000 6,562,410 CHF 6,565,910 CHF 98.22% 98.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.