market maker quality

ISIN: CH0545061449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.03% 30.05 CHF 30.06 CHF 125,000 125,000 183,631 183,631 5,521,790 CHF 5,523,620 CHF 100.00% 100.00%
07/10/2026 0.03% 30.16 CHF 30.17 CHF 125,000 125,000 182,929 182,929 5,525,550 CHF 5,527,390 CHF 100.00% 100.00%
06/10/2026 0.03% 30.61 CHF 30.62 CHF 125,000 125,000 182,763 182,763 5,552,510 CHF 5,554,340 CHF 99.99% 99.99%
05/10/2026 0.03% 30.00 CHF 30.01 CHF 125,000 125,000 183,662 183,662 5,447,760 CHF 5,449,600 CHF 100.00% 100.00%
02/10/2026 0.03% 29.66 CHF 29.67 CHF 125,000 125,000 183,631 183,631 5,423,940 CHF 5,425,780 CHF 99.91% 99.91%
30/09/2026 0.03% 29.44 CHF 29.45 CHF 125,000 125,000 183,094 183,094 5,331,200 CHF 5,333,030 CHF 98.96% 98.96%
29/09/2026 0.04% 29.11 CHF 29.12 CHF 125,000 125,000 181,880 181,880 5,284,130 CHF 5,285,960 CHF 97.50% 97.50%
28/09/2026 0.03% 28.77 CHF 28.78 CHF 125,000 125,000 183,331 183,331 5,309,630 CHF 5,311,470 CHF 99.93% 99.93%
25/09/2026 0.03% 29.23 CHF 29.24 CHF 125,000 125,000 182,666 182,666 5,362,080 CHF 5,363,910 CHF 99.98% 99.98%
24/09/2026 0.03% 28.73 CHF 28.74 CHF 125,000 125,000 174,251 174,251 4,987,430 CHF 4,989,170 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.