market maker quality

ISIN: CH0545061449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 18.89 CHF 18.90 CHF 175,000 175,000 311,377 311,377 5,932,520 CHF 5,935,640 CHF 99.99% 99.99%
13/02/2026 0.05% 19.02 CHF 19.03 CHF 350,000 350,000 350,000 350,000 6,606,200 CHF 6,609,700 CHF 99.28% 99.28%
11/02/2026 0.05% 19.74 CHF 19.75 CHF 350,000 350,000 350,000 350,000 6,867,230 CHF 6,870,730 CHF 99.07% 99.07%
10/02/2026 0.05% 19.76 CHF 19.77 CHF 350,000 350,000 350,000 350,000 6,906,200 CHF 6,909,700 CHF 99.82% 99.82%
09/02/2026 0.05% 19.71 CHF 19.72 CHF 350,000 350,000 349,965 349,965 6,816,050 CHF 6,819,550 CHF 99.50% 99.50%
06/02/2026 0.05% 19.43 CHF 19.44 CHF 350,000 350,000 349,976 349,976 6,690,420 CHF 6,693,920 CHF 99.19% 99.19%
04/02/2026 0.05% 19.62 CHF 19.63 CHF 350,000 350,000 255,232 255,232 5,096,310 CHF 5,098,860 CHF 99.24% 99.24%
03/02/2026 0.05% 20.23 CHF 20.24 CHF 175,000 175,000 175,000 175,000 3,648,260 CHF 3,650,010 CHF 99.69% 99.69%
02/02/2026 0.05% 20.85 CHF 20.86 CHF 175,000 175,000 198,595 198,595 4,017,860 CHF 4,019,850 CHF 99.95% 99.95%
29/01/2026 0.05% 20.21 CHF 20.22 CHF 175,000 175,000 175,101 175,101 3,660,400 CHF 3,662,150 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.