market maker quality

ISIN: CH0545061449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 25.70 CHF 25.71 CHF 200,000 200,000 160,893 160,893 4,069,560 CHF 4,071,170 CHF 100.00% 100.00%
31/07/2026 0.04% 24.84 CHF 24.85 CHF 200,000 200,000 160,930 160,930 4,056,590 CHF 4,058,200 CHF 99.99% 99.99%
30/07/2026 0.04% 24.39 CHF 24.40 CHF 200,000 200,000 160,902 160,902 3,873,510 CHF 3,875,110 CHF 100.00% 100.00%
29/07/2026 0.04% 24.02 CHF 24.03 CHF 200,000 200,000 160,908 160,908 3,940,830 CHF 3,942,440 CHF 99.99% 99.99%
28/07/2026 0.04% 24.41 CHF 24.42 CHF 200,000 200,000 160,188 160,188 3,930,770 CHF 3,932,380 CHF 99.41% 99.41%
27/07/2026 0.04% 24.88 CHF 24.89 CHF 200,000 200,000 159,462 159,462 4,072,850 CHF 4,074,460 CHF 100.00% 100.00%
24/07/2026 0.04% 25.43 CHF 25.44 CHF 200,000 200,000 160,658 160,658 4,106,320 CHF 4,107,930 CHF 100.00% 100.00%
23/07/2026 0.04% 25.42 CHF 25.43 CHF 200,000 200,000 160,898 160,898 4,193,740 CHF 4,195,350 CHF 100.00% 100.00%
22/07/2026 0.04% 26.64 CHF 26.65 CHF 200,000 200,000 159,460 159,460 4,195,560 CHF 4,197,170 CHF 100.00% 100.00%
21/07/2026 0.04% 26.58 CHF 26.59 CHF 200,000 200,000 160,892 160,892 4,232,960 CHF 4,234,570 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.