market maker quality

ISIN: CH0545061456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 16.55 CHF 16.56 CHF 150,000 150,000 150,000 150,000 2,513,080 CHF 2,514,580 CHF 99.65% 99.65%
22/07/2026 0.06% 17.03 CHF 17.04 CHF 150,000 150,000 148,767 148,767 2,518,390 CHF 2,519,890 CHF 99.90% 99.90%
21/07/2026 0.06% 16.89 CHF 16.90 CHF 150,000 150,000 150,000 150,000 2,514,790 CHF 2,516,290 CHF 100.00% 100.00%
20/07/2026 0.06% 16.73 CHF 16.74 CHF 150,000 150,000 150,000 150,000 2,531,900 CHF 2,533,400 CHF 100.00% 100.00%
17/07/2026 0.06% 17.02 CHF 17.03 CHF 150,000 150,000 149,506 149,506 2,525,530 CHF 2,527,030 CHF 99.88% 99.88%
16/07/2026 0.06% 17.36 CHF 17.37 CHF 150,000 150,000 149,977 149,977 2,586,380 CHF 2,587,880 CHF 99.94% 99.94%
15/07/2026 0.06% 17.23 CHF 17.24 CHF 150,000 150,000 150,000 150,000 2,586,060 CHF 2,587,560 CHF 100.00% 100.00%
14/07/2026 0.06% 17.11 CHF 17.12 CHF 150,000 150,000 150,000 150,000 2,562,040 CHF 2,563,540 CHF 96.41% 96.41%
13/07/2026 0.06% 17.25 CHF 17.26 CHF 150,000 150,000 150,000 150,000 2,589,630 CHF 2,591,130 CHF 99.97% 99.97%
10/07/2026 0.06% 17.19 CHF 17.20 CHF 150,000 150,000 150,000 150,000 2,573,700 CHF 2,575,200 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.