market maker quality

ISIN: CH0545061456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 13.96 CHF 13.97 CHF 200,000 200,000 200,000 200,000 2,779,220 CHF 2,781,220 CHF 8.50% 108.28%
02/12/2025 0.07% 13.87 CHF 13.88 CHF 200,000 200,000 200,000 200,000 2,733,800 CHF 2,735,800 CHF 9.93% 109.38%
28/11/2025 0.07% 14.03 CHF 14.04 CHF 200,000 200,000 199,018 199,018 2,775,510 CHF 2,777,510 CHF 33.56% 33.56%
27/11/2025 0.07% 13.82 CHF 13.83 CHF 100,000 100,000 178,169 178,169 2,465,860 CHF 2,467,640 CHF 100.00% 100.00%
26/11/2025 0.07% 13.85 CHF 13.86 CHF 200,000 200,000 199,742 199,742 2,736,120 CHF 2,738,120 CHF 100.00% 100.00%
25/11/2025 0.08% 13.33 CHF 13.34 CHF 200,000 200,000 200,000 200,000 2,624,650 CHF 2,626,650 CHF 99.92% 99.92%
24/11/2025 0.08% 13.17 CHF 13.18 CHF 200,000 200,000 200,000 200,000 2,600,230 CHF 2,602,230 CHF 99.99% 99.99%
21/11/2025 0.08% 12.73 CHF 12.74 CHF 200,000 200,000 200,000 200,000 2,532,300 CHF 2,534,300 CHF 99.88% 99.88%
20/11/2025 0.08% 13.15 CHF 13.16 CHF 200,000 200,000 200,000 200,000 2,623,170 CHF 2,625,170 CHF 99.96% 99.96%
19/11/2025 0.08% 12.69 CHF 12.70 CHF 200,000 200,000 200,000 200,000 2,555,080 CHF 2,557,080 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.