market maker quality

ISIN: CH0545061456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.07% 14.05 CHF 14.06 CHF 200,000 200,000 200,000 200,000 2,842,560 CHF 2,844,560 CHF 10.09% 109.83%
16/12/2025 0.07% 14.24 CHF 14.25 CHF 200,000 200,000 200,000 200,000 2,865,850 CHF 2,867,850 CHF 10.00% 109.70%
15/12/2025 0.07% 14.37 CHF 14.38 CHF 200,000 200,000 200,000 200,000 2,913,370 CHF 2,915,370 CHF 9.95% 109.94%
12/12/2025 0.07% 14.48 CHF 14.49 CHF 200,000 200,000 200,000 200,000 2,945,480 CHF 2,947,480 CHF 10.03% 109.63%
10/12/2025 0.07% 14.05 CHF 14.06 CHF 200,000 200,000 200,000 200,000 2,788,180 CHF 2,790,180 CHF 10.15% 109.89%
09/12/2025 0.07% 14.21 CHF 14.22 CHF 200,000 200,000 200,000 200,000 2,821,320 CHF 2,823,320 CHF 9.96% 109.79%
08/12/2025 0.07% 14.14 CHF 14.15 CHF 200,000 200,000 200,000 200,000 2,844,970 CHF 2,846,970 CHF 9.94% 109.64%
05/12/2025 0.07% 14.27 CHF 14.28 CHF 200,000 200,000 200,000 200,000 2,828,800 CHF 2,830,800 CHF 10.10% 109.85%
03/12/2025 0.07% 13.96 CHF 13.97 CHF 200,000 200,000 200,000 200,000 2,779,220 CHF 2,781,220 CHF 8.50% 108.28%
02/12/2025 0.07% 13.87 CHF 13.88 CHF 200,000 200,000 200,000 200,000 2,733,800 CHF 2,735,800 CHF 9.93% 109.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.