market maker quality

ISIN: CH0545061456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.07% 14.89 CHF 14.90 CHF 150,000 150,000 150,000 150,000 2,231,340 CHF 2,232,840 CHF 99.56% 99.56%
20/05/2026 0.07% 14.67 CHF 14.68 CHF 150,000 150,000 150,000 150,000 2,181,770 CHF 2,183,270 CHF 99.52% 99.52%
19/05/2026 0.07% 14.59 CHF 14.60 CHF 150,000 150,000 150,000 150,000 2,187,630 CHF 2,189,130 CHF 99.50% 99.50%
18/05/2026 0.07% 14.48 CHF 14.49 CHF 150,000 150,000 150,000 150,000 2,155,480 CHF 2,156,980 CHF 99.08% 99.08%
15/05/2026 0.07% 14.62 CHF 14.63 CHF 150,000 150,000 150,000 150,000 2,200,060 CHF 2,201,560 CHF 99.52% 99.52%
13/05/2026 0.07% 14.42 CHF 14.43 CHF 150,000 150,000 150,000 150,000 2,180,130 CHF 2,181,630 CHF 99.81% 99.81%
12/05/2026 0.07% 14.37 CHF 14.38 CHF 150,000 150,000 150,000 150,000 2,174,780 CHF 2,176,280 CHF 99.26% 99.26%
11/05/2026 0.07% 14.44 CHF 14.45 CHF 150,000 150,000 150,000 150,000 2,163,860 CHF 2,165,360 CHF 99.63% 99.63%
08/05/2026 0.07% 14.44 CHF 14.45 CHF 150,000 150,000 150,000 150,000 2,181,410 CHF 2,182,910 CHF 99.58% 99.58%
07/05/2026 0.07% 14.67 CHF 14.68 CHF 150,000 150,000 150,000 150,000 2,207,610 CHF 2,209,110 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.