market maker quality

ISIN: CH0545061456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.07% 14.57 CHF 14.58 CHF 100,000 100,000 177,908 177,908 2,607,300 CHF 2,609,080 CHF 100.00% 100.00%
13/02/2026 0.07% 14.56 CHF 14.57 CHF 200,000 200,000 200,000 200,000 2,882,910 CHF 2,884,910 CHF 99.36% 99.36%
11/02/2026 0.07% 15.01 CHF 15.02 CHF 200,000 200,000 200,000 200,000 3,013,490 CHF 3,015,490 CHF 99.34% 99.34%
10/02/2026 0.07% 15.09 CHF 15.10 CHF 200,000 200,000 200,000 200,000 2,997,040 CHF 2,999,040 CHF 99.89% 99.89%
09/02/2026 0.07% 14.93 CHF 14.94 CHF 200,000 200,000 200,000 200,000 3,000,310 CHF 3,002,310 CHF 99.66% 99.66%
06/02/2026 0.07% 14.88 CHF 14.89 CHF 200,000 200,000 200,000 200,000 2,888,600 CHF 2,890,600 CHF 99.48% 99.48%
04/02/2026 0.07% 14.75 CHF 14.76 CHF 200,000 200,000 200,000 200,000 2,917,970 CHF 2,919,970 CHF 99.39% 99.39%
03/02/2026 0.07% 14.59 CHF 14.60 CHF 200,000 200,000 200,000 200,000 2,927,040 CHF 2,929,040 CHF 99.79% 99.79%
02/02/2026 0.07% 14.65 CHF 14.66 CHF 200,000 200,000 199,255 199,255 2,832,970 CHF 2,834,970 CHF 99.99% 99.99%
29/01/2026 0.07% 14.00 CHF 14.01 CHF 200,000 200,000 200,000 200,000 2,835,000 CHF 2,837,000 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.