market maker quality

ISIN: CH0545080787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.04% 37.47 CHF 37.48 CHF 32,000 32,000 17,420 17,420 638,951 CHF 639,189 CHF 99.32% 99.32%
21/10/2026 0.04% 38.16 CHF 38.17 CHF 32,000 32,000 17,205 17,205 646,206 CHF 646,441 CHF 99.70% 99.70%
20/10/2026 0.04% 36.71 CHF 36.72 CHF 33,000 33,000 17,672 17,672 635,998 CHF 636,238 CHF 99.14% 99.14%
19/10/2026 0.04% 35.75 CHF 35.76 CHF 33,000 33,000 17,915 17,915 621,362 CHF 621,605 CHF 99.88% 99.88%
16/10/2026 0.04% 34.78 CHF 34.79 CHF 34,000 34,000 18,157 18,157 657,435 CHF 657,678 CHF 91.03% 91.03%
15/10/2026 0.04% 35.36 CHF 35.37 CHF 34,000 34,000 17,886 17,886 627,318 CHF 627,560 CHF 99.98% 99.98%
14/10/2026 0.04% 36.39 CHF 36.40 CHF 33,000 33,000 17,342 17,342 637,800 CHF 638,038 CHF 99.92% 99.92%
13/10/2026 0.04% 37.20 CHF 37.21 CHF 32,000 32,000 17,207 17,207 636,522 CHF 636,758 CHF 99.84% 99.84%
12/10/2026 0.04% 37.73 CHF 37.74 CHF 32,000 32,000 16,681 16,681 632,575 CHF 632,800 CHF 99.97% 99.97%
09/10/2026 0.04% 38.19 CHF 38.20 CHF 32,000 32,000 17,066 17,066 647,166 CHF 647,401 CHF 98.97% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.