market maker quality

ISIN: CH0545080787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.04% 40.56 CHF 40.57 CHF 30,000 30,000 16,292 16,292 640,021 CHF 640,242 CHF 99.69% 99.69%
19/06/2026 0.04% 38.91 CHF 38.92 CHF 16,000 16,000 13,279 13,279 517,576 CHF 517,769 CHF 99.94% 99.94%
18/06/2026 0.04% 37.72 CHF 37.73 CHF 32,000 32,000 16,632 16,632 637,885 CHF 638,110 CHF 99.57% 99.57%
17/06/2026 0.04% 38.33 CHF 38.34 CHF 32,000 32,000 16,654 16,654 645,108 CHF 645,332 CHF 99.14% 99.14%
16/06/2026 0.04% 39.42 CHF 39.43 CHF 31,000 31,000 16,551 16,551 651,207 CHF 651,431 CHF 99.50% 99.50%
15/06/2026 0.04% 39.53 CHF 39.54 CHF 31,000 31,000 16,413 16,413 654,794 CHF 655,016 CHF 99.95% 99.95%
12/06/2026 0.04% 38.45 CHF 38.46 CHF 32,000 32,000 16,602 16,602 640,773 CHF 640,997 CHF 98.84% 98.84%
11/06/2026 0.04% 37.17 CHF 37.18 CHF 33,000 33,000 17,296 17,296 644,406 CHF 644,644 CHF 98.43% 98.43%
10/06/2026 0.04% 36.92 CHF 36.93 CHF 33,000 33,000 17,140 17,140 646,243 CHF 646,478 CHF 98.94% 98.94%
09/06/2026 0.04% 38.85 CHF 38.86 CHF 32,000 32,000 16,307 16,307 651,906 CHF 652,127 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.