market maker quality

ISIN: CH0545080787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.05% 34.20 CHF 34.21 CHF 35,000 35,000 18,991 18,991 625,930 CHF 626,188 CHF 99.80% 99.80%
20/08/2026 0.05% 31.74 CHF 31.75 CHF 37,000 37,000 19,333 19,333 620,174 CHF 620,436 CHF 100.00% 100.00%
19/08/2026 0.05% 32.30 CHF 32.31 CHF 36,000 36,000 19,480 19,480 615,361 CHF 615,624 CHF 99.27% 99.27%
18/08/2026 0.05% 31.54 CHF 31.55 CHF 37,000 37,000 19,550 19,550 614,035 CHF 614,299 CHF 99.73% 99.73%
17/08/2026 0.05% 31.96 CHF 31.97 CHF 36,000 36,000 19,160 19,160 614,004 CHF 614,265 CHF 99.74% 99.74%
14/08/2026 0.05% 31.77 CHF 31.78 CHF 37,000 37,000 19,029 19,029 616,265 CHF 616,524 CHF 99.76% 99.76%
13/08/2026 0.03% 31.22 CHF 31.23 CHF 37,000 37,000 20,083 20,083 615,251 CHF 615,454 CHF 99.80% 99.80%
12/08/2026 0.05% 30.12 CHF 30.13 CHF 38,000 38,000 19,534 19,534 602,541 CHF 602,806 CHF 99.59% 99.59%
11/08/2026 0.05% 31.16 CHF 31.17 CHF 37,000 37,000 20,073 20,073 622,563 CHF 622,838 CHF 100.00% 100.00%
10/08/2026 0.05% 30.61 CHF 30.62 CHF 38,000 38,000 20,231 20,231 620,465 CHF 620,741 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.