market maker quality

ISIN: CH0545080787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.14% 14.81 CHF 14.83 CHF 64,000 64,000 32,572 32,572 472,115 CHF 472,767 CHF 100.00% 100.00%
10/05/2024 0.14% 14.16 CHF 14.18 CHF 66,000 66,000 31,598 31,598 461,859 CHF 462,492 CHF 100.00% 100.00%
08/05/2024 0.14% 15.02 CHF 15.04 CHF 64,000 64,000 31,466 31,466 471,914 CHF 472,545 CHF 96.43% 96.43%
07/05/2024 0.13% 15.81 CHF 15.83 CHF 62,000 62,000 30,508 30,508 484,830 CHF 485,442 CHF 97.62% 97.62%
06/05/2024 0.13% 16.08 CHF 16.10 CHF 61,000 61,000 30,676 30,676 497,833 CHF 498,448 CHF 98.41% 98.41%
03/05/2024 0.13% 15.55 CHF 15.57 CHF 62,000 62,000 30,568 30,568 484,264 CHF 484,876 CHF 99.84% 99.84%
02/05/2024 0.13% 15.80 CHF 15.82 CHF 61,000 61,000 30,055 30,055 482,186 CHF 482,788 CHF 99.97% 99.97%
30/04/2024 0.12% 16.48 CHF 16.50 CHF 60,000 60,000 29,486 29,486 503,909 CHF 504,500 CHF 96.78% 96.78%
29/04/2024 0.12% 17.32 CHF 17.34 CHF 58,000 58,000 31,511 31,511 523,248 CHF 523,879 CHF 83.73% 83.73%
26/04/2024 0.14% 14.59 CHF 14.61 CHF 64,000 64,000 32,102 32,102 466,899 CHF 467,544 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.