market maker quality

ISIN: CH0545080787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.04% 39.49 CHF 39.50 CHF 32,000 32,000 16,568 16,568 650,540 CHF 650,764 CHF 98.95% 98.95%
17/02/2026 0.04% 38.77 CHF 38.78 CHF 32,000 32,000 16,423 16,423 638,044 CHF 638,267 CHF 98.67% 98.67%
16/02/2026 0.06% 39.67 CHF 39.68 CHF 16,000 16,000 12,807 12,807 509,628 CHF 509,937 CHF 97.08% 97.08%
13/02/2026 0.04% 39.66 CHF 39.67 CHF 32,000 32,000 16,397 16,397 645,858 CHF 646,081 CHF 98.07% 98.07%
11/02/2026 0.04% 40.89 CHF 40.90 CHF 31,000 31,000 16,127 16,127 654,438 CHF 654,658 CHF 98.58% 98.58%
10/02/2026 0.04% 40.13 CHF 40.14 CHF 31,000 31,000 16,439 16,439 654,666 CHF 654,889 CHF 99.43% 99.43%
09/02/2026 0.04% 39.76 CHF 39.77 CHF 32,000 32,000 16,556 16,556 647,235 CHF 647,459 CHF 99.44% 99.44%
06/02/2026 0.04% 39.20 CHF 39.21 CHF 32,000 32,000 16,905 16,905 651,382 CHF 651,614 CHF 97.80% 97.80%
04/02/2026 0.04% 39.10 CHF 39.11 CHF 32,000 32,000 16,256 16,256 653,621 CHF 653,843 CHF 98.32% 98.32%
03/02/2026 0.04% 40.75 CHF 40.76 CHF 31,000 31,000 16,022 16,022 657,243 CHF 657,462 CHF 99.36% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.