market maker quality

ISIN: CH0545080787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.04% 35.40 CHF 35.41 CHF 34,000 34,000 17,736 17,736 627,532 CHF 627,774 CHF 98.27% 98.27%
22/04/2026 0.04% 37.12 CHF 37.13 CHF 33,000 33,000 17,486 17,486 645,554 CHF 645,793 CHF 98.80% 98.80%
21/04/2026 0.04% 36.96 CHF 36.97 CHF 33,000 33,000 17,464 17,464 650,254 CHF 650,493 CHF 98.67% 98.67%
20/04/2026 0.04% 36.91 CHF 36.92 CHF 33,000 33,000 17,192 17,192 647,314 CHF 647,550 CHF 98.69% 98.69%
17/04/2026 0.04% 38.54 CHF 38.55 CHF 32,000 32,000 17,279 17,279 645,706 CHF 645,945 CHF 96.23% 96.23%
16/04/2026 0.04% 36.73 CHF 36.74 CHF 33,000 33,000 17,647 17,647 656,639 CHF 656,880 CHF 98.78% 98.78%
15/04/2026 0.05% 36.20 CHF 36.21 CHF 34,000 34,000 18,608 18,608 642,848 CHF 643,104 CHF 99.25% 99.25%
14/04/2026 0.05% 33.51 CHF 33.52 CHF 36,000 36,000 18,906 18,906 629,128 CHF 629,386 CHF 99.11% 99.11%
13/04/2026 0.05% 32.54 CHF 32.55 CHF 36,000 36,000 19,172 19,172 620,876 CHF 621,137 CHF 99.35% 99.35%
10/04/2026 0.05% 32.12 CHF 32.13 CHF 37,000 37,000 19,439 19,439 623,009 CHF 623,273 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.