market maker quality

ISIN: CH0545080787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 48.02 CHF 48.04 CHF 27,000 27,000 6,445 6,445 324,937 CHF 325,117 CHF 9.84% 109.71%
16/12/2025 0.06% 48.21 CHF 48.23 CHF 27,000 27,000 6,488 6,488 308,225 CHF 308,411 CHF 8.42% 106.78%
15/12/2025 0.06% 48.21 CHF 48.23 CHF 27,000 27,000 6,597 6,597 306,854 CHF 307,037 CHF 9.84% 109.79%
12/12/2025 0.06% 44.57 CHF 44.59 CHF 28,000 28,000 6,670 6,670 297,753 CHF 297,937 CHF 9.88% 109.77%
10/12/2025 0.06% 44.99 CHF 45.01 CHF 28,000 28,000 6,624 6,624 300,711 CHF 300,895 CHF 9.85% 109.83%
09/12/2025 0.06% 45.36 CHF 45.38 CHF 28,000 28,000 6,783 6,783 300,133 CHF 300,319 CHF 9.93% 109.77%
08/12/2025 0.06% 44.37 CHF 44.39 CHF 28,000 28,000 6,589 6,589 301,181 CHF 301,365 CHF 9.84% 109.79%
05/12/2025 0.06% 46.12 CHF 46.14 CHF 28,000 28,000 6,620 6,620 305,999 CHF 306,182 CHF 9.86% 109.79%
03/12/2025 0.07% 44.08 CHF 44.10 CHF 29,000 29,000 6,829 6,829 293,360 CHF 293,548 CHF 9.89% 109.84%
02/12/2025 0.07% 42.63 CHF 42.65 CHF 30,000 30,000 6,750 6,750 290,090 CHF 290,276 CHF 9.85% 109.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.