market maker quality

ISIN: CH0545080787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 44.08 CHF 44.10 CHF 29,000 29,000 6,829 6,829 293,360 CHF 293,548 CHF 9.89% 109.84%
02/12/2025 0.07% 42.63 CHF 42.65 CHF 30,000 30,000 6,750 6,750 290,090 CHF 290,276 CHF 9.85% 109.46%
28/11/2025 0.05% 43.29 CHF 43.31 CHF 29,000 29,000 15,758 15,758 678,238 CHF 678,554 CHF 99.94% 99.94%
27/11/2025 0.05% 42.52 CHF 42.55 CHF 5,000 5,000 8,982 8,982 381,282 CHF 381,479 CHF 99.93% 99.93%
26/11/2025 0.05% 41.88 CHF 41.90 CHF 30,000 30,000 15,926 15,926 673,698 CHF 674,017 CHF 99.97% 99.97%
25/11/2025 0.04% 40.77 CHF 40.78 CHF 30,000 30,000 15,948 15,948 659,658 CHF 659,919 CHF 99.63% 99.63%
24/11/2025 0.04% 42.07 CHF 42.09 CHF 30,000 30,000 16,207 16,207 652,261 CHF 652,528 CHF 99.72% 99.72%
21/11/2025 0.04% 38.21 CHF 38.22 CHF 32,000 32,000 16,574 16,574 648,155 CHF 648,380 CHF 98.83% 98.83%
20/11/2025 0.05% 41.96 CHF 41.98 CHF 30,000 30,000 15,911 15,911 663,318 CHF 663,621 CHF 99.97% 99.97%
19/11/2025 0.04% 40.27 CHF 40.28 CHF 31,000 31,000 16,381 16,381 656,740 CHF 656,962 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.