market maker quality

ISIN: CH0545081009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 5.25 CHF 5.26 CHF 175,000 175,000 98,299 98,299 504,047 CHF 505,032 CHF 99.81% 99.81%
21/04/2026 0.20% 5.12 CHF 5.13 CHF 180,000 180,000 97,524 97,524 506,269 CHF 507,246 CHF 99.69% 99.69%
20/04/2026 0.20% 5.21 CHF 5.22 CHF 178,000 178,000 97,158 97,158 505,634 CHF 506,607 CHF 99.78% 99.78%
17/04/2026 0.20% 5.20 CHF 5.21 CHF 178,000 178,000 98,866 98,866 501,882 CHF 502,873 CHF 96.29% 96.29%
16/04/2026 0.20% 4.95 CHF 4.96 CHF 183,000 183,000 99,069 99,069 498,755 CHF 499,747 CHF 99.86% 99.86%
15/04/2026 0.21% 4.97 CHF 4.98 CHF 183,000 183,000 101,328 101,328 490,816 CHF 491,835 CHF 99.54% 99.54%
14/04/2026 0.21% 4.78 CHF 4.79 CHF 188,000 188,000 101,866 101,866 492,075 CHF 493,096 CHF 99.98% 99.98%
13/04/2026 0.21% 4.83 CHF 4.84 CHF 185,000 185,000 100,769 100,769 490,108 CHF 491,118 CHF 99.78% 99.78%
10/04/2026 0.21% 4.96 CHF 4.97 CHF 183,000 183,000 100,382 100,382 493,376 CHF 494,383 CHF 99.91% 99.91%
09/04/2026 0.21% 4.85 CHF 4.86 CHF 185,000 185,000 100,833 100,833 489,645 CHF 490,655 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.