market maker quality

ISIN: CH0545081009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 5.00 CHF 5.01 CHF 183,000 183,000 100,869 100,869 502,710 CHF 503,720 CHF 99.32% 99.32%
17/02/2026 0.22% 4.86 CHF 4.87 CHF 188,000 188,000 103,711 103,711 491,667 CHF 492,706 CHF 99.72% 99.72%
16/02/2026 0.21% 4.71 CHF 4.72 CHF 95,000 95,000 84,226 84,226 398,282 CHF 399,125 CHF 100.00% 100.00%
13/02/2026 0.21% 4.81 CHF 4.82 CHF 188,000 188,000 102,468 102,468 497,558 CHF 498,585 CHF 99.66% 99.66%
11/02/2026 0.19% 5.46 CHF 5.47 CHF 173,000 173,000 97,124 97,124 514,146 CHF 515,120 CHF 99.68% 99.68%
10/02/2026 0.19% 5.25 CHF 5.26 CHF 178,000 178,000 98,393 98,393 514,862 CHF 515,848 CHF 99.92% 99.92%
09/02/2026 0.19% 5.22 CHF 5.23 CHF 180,000 180,000 96,904 96,904 515,640 CHF 516,611 CHF 99.80% 99.80%
06/02/2026 0.19% 5.46 CHF 5.47 CHF 173,000 173,000 95,579 95,579 515,526 CHF 516,484 CHF 99.53% 99.53%
04/02/2026 0.19% 5.40 CHF 5.41 CHF 175,000 175,000 97,132 97,132 511,216 CHF 512,189 CHF 99.68% 99.68%
03/02/2026 0.20% 5.18 CHF 5.19 CHF 180,000 180,000 98,609 98,609 507,536 CHF 508,525 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.