market maker quality

ISIN: CH0545081009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.16% 6.50 CHF 6.51 CHF 150,000 150,000 83,163 83,163 540,695 CHF 541,528 CHF 99.90% 99.90%
20/08/2026 0.15% 6.69 CHF 6.70 CHF 148,000 148,000 81,017 81,017 541,900 CHF 542,718 CHF 99.89% 99.89%
19/08/2026 0.15% 6.78 CHF 6.79 CHF 148,000 148,000 82,779 82,779 547,535 CHF 548,364 CHF 97.32% 97.36%
18/08/2026 0.16% 6.61 CHF 6.62 CHF 148,000 148,000 82,556 82,556 538,497 CHF 539,323 CHF 99.90% 99.90%
17/08/2026 0.16% 6.40 CHF 6.41 CHF 153,000 153,000 83,295 83,295 536,789 CHF 537,623 CHF 99.88% 99.88%
14/08/2026 0.16% 6.42 CHF 6.43 CHF 153,000 153,000 83,135 83,135 536,052 CHF 536,885 CHF 99.90% 99.90%
13/08/2026 0.16% 6.41 CHF 6.42 CHF 153,000 153,000 83,939 83,939 536,958 CHF 537,799 CHF 99.89% 99.89%
12/08/2026 0.16% 6.32 CHF 6.33 CHF 153,000 153,000 83,554 83,554 534,366 CHF 535,207 CHF 99.89% 99.89%
11/08/2026 0.16% 6.47 CHF 6.48 CHF 150,000 150,000 82,349 82,349 536,681 CHF 537,506 CHF 100.00% 100.00%
10/08/2026 0.15% 6.46 CHF 6.47 CHF 150,000 150,000 82,134 82,134 538,304 CHF 539,128 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.