market maker quality

ISIN: CH0545081009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.17% 6.27 CHF 6.28 CHF 155,000 155,000 85,652 85,652 532,370 CHF 533,228 CHF 100.00% 100.00%
19/06/2026 0.16% 6.18 CHF 6.19 CHF 79,000 79,000 70,096 70,096 432,621 CHF 433,322 CHF 100.00% 100.00%
18/06/2026 0.17% 6.18 CHF 6.19 CHF 158,000 158,000 86,269 86,269 532,138 CHF 533,002 CHF 99.98% 99.98%
17/06/2026 0.17% 6.08 CHF 6.09 CHF 160,000 160,000 86,867 86,867 532,638 CHF 533,509 CHF 99.17% 99.17%
16/06/2026 0.17% 6.11 CHF 6.12 CHF 158,000 158,000 87,583 87,583 530,785 CHF 531,663 CHF 99.89% 99.89%
15/06/2026 0.17% 6.05 CHF 6.06 CHF 160,000 160,000 88,424 88,424 528,662 CHF 529,548 CHF 100.00% 100.00%
12/06/2026 0.17% 5.96 CHF 5.97 CHF 160,000 160,000 87,986 87,986 529,783 CHF 530,665 CHF 99.16% 99.16%
11/06/2026 0.17% 5.93 CHF 5.94 CHF 160,000 160,000 87,895 87,895 523,907 CHF 524,788 CHF 99.84% 99.84%
10/06/2026 0.17% 5.90 CHF 5.91 CHF 163,000 163,000 89,268 89,268 525,647 CHF 526,542 CHF 99.71% 99.71%
09/06/2026 0.17% 5.99 CHF 6.00 CHF 160,000 160,000 86,864 86,864 532,819 CHF 533,689 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.