market maker quality

ISIN: CH0545081009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.13% 7.79 CHF 7.80 CHF 133,000 133,000 73,289 73,289 567,755 CHF 568,489 CHF 100.00% 100.00%
21/10/2026 0.13% 7.77 CHF 7.78 CHF 133,000 133,000 74,102 74,102 563,270 CHF 564,011 CHF 100.00% 100.00%
20/10/2026 0.13% 7.63 CHF 7.64 CHF 135,000 135,000 73,802 73,802 564,617 CHF 565,356 CHF 100.00% 100.00%
19/10/2026 0.13% 7.75 CHF 7.76 CHF 133,000 133,000 73,267 73,267 567,900 CHF 568,633 CHF 100.00% 100.00%
16/10/2026 0.13% 7.82 CHF 7.83 CHF 133,000 133,000 72,783 72,783 564,816 CHF 565,547 CHF 99.57% 99.57%
15/10/2026 0.13% 7.82 CHF 7.83 CHF 133,000 133,000 71,768 71,768 564,070 CHF 564,788 CHF 100.00% 100.00%
14/10/2026 0.13% 7.97 CHF 7.98 CHF 130,000 130,000 71,645 71,645 564,370 CHF 565,090 CHF 99.90% 99.90%
13/10/2026 0.13% 7.92 CHF 7.93 CHF 130,000 130,000 72,142 72,142 566,022 CHF 566,744 CHF 100.00% 100.00%
12/10/2026 0.13% 7.75 CHF 7.76 CHF 133,000 133,000 73,266 73,266 562,900 CHF 563,634 CHF 100.00% 100.00%
09/10/2026 0.14% 7.51 CHF 7.52 CHF 135,000 135,000 73,890 73,890 553,238 CHF 553,980 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.