market maker quality

ISIN: CH0545081231
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.33% 0.73 CHF 0.74 CHF 60,000 60,000 60,000 60,000 44,786 CHF 45,386 CHF 15.28% 112.66%
12/12/2025 1.37% 0.72 CHF 0.73 CHF 60,000 60,000 60,000 60,000 43,500 CHF 44,100 CHF 19.67% 119.23%
10/12/2025 1.32% 0.75 CHF 0.76 CHF 60,000 60,000 60,000 60,000 44,999 CHF 45,599 CHF 16.66% 111.92%
09/12/2025 1.36% 0.75 CHF 0.76 CHF 60,000 60,000 60,000 60,000 43,912 CHF 44,512 CHF 11.16% 108.77%
08/12/2025 1.32% 0.74 CHF 0.75 CHF 60,000 60,000 60,000 60,000 45,000 CHF 45,600 CHF 19.67% 112.89%
05/12/2025 1.31% 0.75 CHF 0.76 CHF 60,000 60,000 60,000 60,000 45,347 CHF 45,947 CHF 18.40% 117.28%
03/12/2025 1.24% 0.79 CHF 0.80 CHF 60,000 60,000 60,000 60,000 48,096 CHF 48,696 CHF 10.89% 108.42%
02/12/2025 3.68% 0.81 CHF 0.82 CHF 60,000 60,000 33,000 33,000 26,670 CHF 27,120 CHF 19.67% 112.76%
28/11/2025 6.18% 0.80 CHF 0.85 CHF 6,000 6,000 6,000 6,000 4,703 CHF 5,003 CHF 100.00% 100.00%
27/11/2025 6.21% 0.78 CHF 0.83 CHF 6,000 6,000 6,000 6,000 4,680 CHF 4,980 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.