market maker quality

ISIN: CH0545081249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.17% 0.83 CHF 0.84 CHF 60,000 60,000 60,000 60,000 50,786 CHF 51,386 CHF 15.28% 112.97%
12/12/2025 1.20% 0.82 CHF 0.83 CHF 60,000 60,000 60,000 60,000 49,548 CHF 50,148 CHF 14.00% 99.77%
10/12/2025 1.17% 0.85 CHF 0.86 CHF 60,000 60,000 60,000 60,000 51,000 CHF 51,600 CHF 19.67% 114.94%
09/12/2025 1.19% 0.85 CHF 0.86 CHF 60,000 60,000 60,000 60,000 49,997 CHF 50,597 CHF 11.92% 108.56%
08/12/2025 1.17% 0.84 CHF 0.85 CHF 60,000 60,000 60,000 60,000 51,000 CHF 51,600 CHF 19.67% 112.87%
05/12/2025 1.15% 0.85 CHF 0.86 CHF 60,000 60,000 60,000 60,000 51,650 CHF 52,250 CHF 9.87% 108.89%
03/12/2025 1.10% 0.89 CHF 0.90 CHF 60,000 60,000 60,000 60,000 54,105 CHF 54,705 CHF 10.89% 108.42%
02/12/2025 3.28% 0.91 CHF 0.92 CHF 60,000 60,000 33,000 33,000 29,970 CHF 30,420 CHF 19.67% 112.33%
28/11/2025 5.49% 0.90 CHF 0.95 CHF 6,000 6,000 6,000 6,000 5,311 CHF 5,611 CHF 100.00% 100.00%
27/11/2025 5.52% 0.88 CHF 0.93 CHF 6,000 6,000 6,000 6,000 5,281 CHF 5,581 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.