market maker quality

ISIN: CH0545081405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.03% 67.71 CHF 67.72 CHF 21,000 21,000 11,419 11,419 776,141 CHF 776,324 CHF 99.48% 99.48%
01/06/2026 0.03% 65.42 CHF 65.43 CHF 22,000 22,000 11,576 11,576 749,059 CHF 749,247 CHF 98.63% 98.63%
29/05/2026 0.03% 64.25 CHF 64.26 CHF 22,000 22,000 12,085 12,085 770,869 CHF 771,062 CHF 99.78% 99.78%
28/05/2026 0.03% 63.02 CHF 63.03 CHF 23,000 23,000 12,091 12,091 762,778 CHF 762,970 CHF 99.30% 99.30%
27/05/2026 0.03% 62.29 CHF 62.30 CHF 23,000 23,000 11,995 11,995 760,645 CHF 760,836 CHF 99.39% 99.39%
26/05/2026 0.03% 63.79 CHF 63.80 CHF 23,000 23,000 11,762 11,762 759,220 CHF 759,406 CHF 99.84% 99.84%
22/05/2026 0.03% 64.77 CHF 64.78 CHF 22,000 22,000 11,660 11,660 761,953 CHF 762,138 CHF 99.14% 99.14%
21/05/2026 0.05% 65.61 CHF 65.62 CHF 22,000 22,000 8,696 8,696 577,461 CHF 577,641 CHF 97.01% 97.01%
20/05/2026 0.03% 67.43 CHF 67.44 CHF 22,000 22,000 11,570 11,570 776,627 CHF 776,812 CHF 98.35% 98.35%
19/05/2026 0.03% 66.29 CHF 66.30 CHF 22,000 22,000 11,581 11,581 763,530 CHF 763,715 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.