market maker quality

ISIN: CH0545081405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.03% 55.13 CHF 55.14 CHF 25,000 25,000 13,237 13,237 724,779 CHF 724,990 CHF 99.40% 99.40%
17/02/2026 0.03% 53.47 CHF 53.48 CHF 28,000 28,000 14,554 14,554 762,781 CHF 763,014 CHF 98.51% 98.51%
16/02/2026 0.06% 52.96 CHF 52.98 CHF 14,000 14,000 11,799 11,799 627,393 CHF 627,747 CHF 100.00% 100.00%
13/02/2026 0.03% 53.01 CHF 53.02 CHF 28,000 28,000 13,668 13,668 733,583 CHF 733,800 CHF 97.79% 97.79%
11/02/2026 0.03% 55.80 CHF 55.81 CHF 25,000 25,000 13,053 13,053 718,252 CHF 718,461 CHF 98.59% 98.59%
10/02/2026 0.03% 54.71 CHF 54.72 CHF 25,000 25,000 13,274 13,274 728,545 CHF 728,757 CHF 99.57% 99.57%
09/02/2026 0.03% 55.42 CHF 55.43 CHF 25,000 25,000 13,906 13,906 751,471 CHF 751,696 CHF 99.14% 99.14%
06/02/2026 0.03% 53.66 CHF 53.67 CHF 28,000 28,000 14,738 14,738 764,363 CHF 764,598 CHF 96.80% 97.85%
04/02/2026 0.03% 51.00 CHF 51.01 CHF 28,000 28,000 14,499 14,499 754,683 CHF 754,916 CHF 98.10% 98.10%
03/02/2026 0.03% 52.19 CHF 52.20 CHF 28,000 28,000 13,846 13,846 745,185 CHF 745,403 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.