market maker quality

ISIN: CH0545081405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 54.19 CHF 54.20 CHF 25,000 25,000 3,757 3,757 206,331 CHF 206,431 CHF 9.86% 109.40%
02/12/2025 0.05% 54.75 CHF 54.76 CHF 25,000 25,000 3,816 3,816 206,725 CHF 206,826 CHF 9.88% 109.47%
28/11/2025 0.03% 53.48 CHF 53.49 CHF 28,000 28,000 11,740 11,740 635,763 CHF 635,943 CHF 99.77% 99.77%
27/11/2025 0.05% 54.11 CHF 54.13 CHF 8,000 8,000 7,955 7,955 430,717 CHF 430,930 CHF 100.00% 100.00%
26/11/2025 0.03% 54.42 CHF 54.43 CHF 25,000 25,000 11,967 11,967 646,509 CHF 646,693 CHF 98.30% 98.34%
25/11/2025 0.03% 52.16 CHF 52.17 CHF 28,000 28,000 12,663 12,663 667,045 CHF 667,240 CHF 98.80% 98.80%
24/11/2025 0.03% 55.08 CHF 55.09 CHF 25,000 25,000 11,539 11,539 627,558 CHF 627,735 CHF 99.58% 99.58%
21/11/2025 0.03% 53.70 CHF 53.71 CHF 25,000 25,000 11,636 11,636 626,511 CHF 626,690 CHF 98.01% 98.01%
20/11/2025 0.03% 57.60 CHF 57.61 CHF 25,000 25,000 10,915 10,915 647,215 CHF 647,390 CHF 99.63% 99.63%
19/11/2025 0.03% 56.19 CHF 56.20 CHF 25,000 25,000 11,583 11,583 645,866 CHF 646,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.