market maker quality

ISIN: CH0545081405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 50.82 CHF 50.83 CHF 28,000 28,000 5,603 5,603 297,321 CHF 297,475 CHF 9.84% 109.57%
16/12/2025 0.06% 52.54 CHF 52.55 CHF 28,000 28,000 5,586 5,586 290,705 CHF 290,859 CHF 8.13% 106.50%
15/12/2025 0.05% 52.80 CHF 52.81 CHF 28,000 28,000 5,574 5,574 292,997 CHF 293,152 CHF 9.84% 109.82%
12/12/2025 0.05% 52.66 CHF 52.67 CHF 28,000 28,000 4,572 4,572 245,678 CHF 245,804 CHF 9.84% 109.33%
10/12/2025 0.05% 55.10 CHF 55.11 CHF 25,000 25,000 4,630 4,630 259,131 CHF 259,257 CHF 9.85% 109.70%
09/12/2025 0.05% 56.08 CHF 56.09 CHF 25,000 25,000 3,812 3,812 219,506 CHF 219,609 CHF 9.84% 106.76%
08/12/2025 0.05% 55.67 CHF 55.68 CHF 25,000 25,000 3,783 3,783 208,783 CHF 208,884 CHF 9.86% 109.77%
05/12/2025 0.05% 54.95 CHF 54.96 CHF 25,000 25,000 3,828 3,828 213,273 CHF 213,374 CHF 9.89% 109.68%
03/12/2025 0.05% 54.19 CHF 54.20 CHF 25,000 25,000 3,757 3,757 206,331 CHF 206,431 CHF 9.86% 109.40%
02/12/2025 0.05% 54.75 CHF 54.76 CHF 25,000 25,000 3,816 3,816 206,725 CHF 206,826 CHF 9.88% 109.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.