market maker quality

ISIN: CH0545081405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.03% 60.26 CHF 60.27 CHF 24,000 24,000 12,905 12,905 780,338 CHF 780,543 CHF 98.73% 99.98%
30/07/2026 0.03% 59.21 CHF 59.22 CHF 24,000 24,000 12,967 12,967 768,730 CHF 768,936 CHF 97.08% 97.08%
29/07/2026 0.03% 59.50 CHF 59.51 CHF 24,000 24,000 12,858 12,858 777,265 CHF 777,470 CHF 99.99% 99.99%
28/07/2026 0.03% 60.73 CHF 60.74 CHF 24,000 24,000 12,838 12,838 773,723 CHF 773,928 CHF 99.30% 99.30%
27/07/2026 0.03% 61.25 CHF 61.26 CHF 24,000 24,000 11,731 11,731 745,575 CHF 745,762 CHF 100.00% 100.00%
24/07/2026 0.03% 65.00 CHF 65.01 CHF 22,000 22,000 11,522 11,522 742,429 CHF 742,614 CHF 98.21% 98.21%
23/07/2026 0.03% 63.94 CHF 63.95 CHF 23,000 23,000 11,585 11,585 751,888 CHF 752,073 CHF 98.58% 98.58%
22/07/2026 0.03% 65.75 CHF 65.76 CHF 22,000 22,000 12,022 12,022 763,580 CHF 763,773 CHF 96.22% 96.38%
21/07/2026 0.03% 63.49 CHF 63.50 CHF 23,000 23,000 12,071 12,071 762,622 CHF 762,815 CHF 99.11% 99.11%
20/07/2026 0.03% 63.21 CHF 63.22 CHF 23,000 23,000 12,137 12,137 762,872 CHF 763,064 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.