market maker quality

ISIN: CH0545081405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.03% 58.94 CHF 58.95 CHF 24,000 24,000 13,261 13,261 776,370 CHF 776,581 CHF 98.86% 98.86%
15/04/2026 0.03% 58.86 CHF 58.87 CHF 24,000 24,000 13,146 13,146 762,781 CHF 762,992 CHF 99.00% 99.00%
14/04/2026 0.03% 56.71 CHF 56.72 CHF 25,000 25,000 13,301 13,301 746,208 CHF 746,420 CHF 99.61% 99.61%
13/04/2026 0.03% 56.11 CHF 56.12 CHF 25,000 25,000 13,244 13,244 733,632 CHF 733,844 CHF 99.31% 99.31%
10/04/2026 0.03% 56.00 CHF 56.01 CHF 25,000 25,000 13,283 13,283 727,045 CHF 727,257 CHF 99.38% 99.38%
09/04/2026 0.03% 54.35 CHF 54.36 CHF 25,000 25,000 13,515 13,515 725,521 CHF 725,738 CHF 99.54% 99.54%
08/04/2026 0.04% 53.62 CHF 53.63 CHF 25,000 25,000 13,129 13,129 712,517 CHF 712,758 CHF 97.33% 97.33%
07/04/2026 0.03% 52.19 CHF 52.20 CHF 28,000 28,000 14,566 14,566 765,069 CHF 765,302 CHF 97.08% 97.08%
02/04/2026 0.04% 52.76 CHF 52.77 CHF 28,000 28,000 14,472 14,472 745,706 CHF 745,939 CHF 97.69% 97.69%
01/04/2026 0.03% 52.48 CHF 52.49 CHF 28,000 28,000 14,547 14,547 759,578 CHF 759,811 CHF 97.60% 97.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.