market maker quality

ISIN: CH0545081439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 50.80 CHF 50.81 CHF 28,000 28,000 5,606 5,606 297,323 CHF 297,477 CHF 9.84% 109.19%
16/12/2025 0.06% 52.51 CHF 52.52 CHF 28,000 28,000 5,429 5,429 282,337 CHF 282,489 CHF 8.07% 106.08%
15/12/2025 0.05% 52.78 CHF 52.79 CHF 28,000 28,000 5,586 5,586 293,468 CHF 293,622 CHF 9.84% 109.00%
12/12/2025 0.05% 52.64 CHF 52.65 CHF 28,000 28,000 4,599 4,599 247,002 CHF 247,128 CHF 9.85% 107.70%
10/12/2025 0.05% 55.07 CHF 55.08 CHF 25,000 25,000 4,633 4,633 259,171 CHF 259,297 CHF 9.86% 109.55%
09/12/2025 0.05% 56.04 CHF 56.05 CHF 25,000 25,000 3,820 3,820 219,806 CHF 219,909 CHF 9.84% 105.82%
08/12/2025 0.05% 55.64 CHF 55.65 CHF 25,000 25,000 3,783 3,783 208,670 CHF 208,770 CHF 9.86% 109.46%
05/12/2025 0.05% 54.92 CHF 54.93 CHF 25,000 25,000 3,728 3,728 207,679 CHF 207,779 CHF 9.84% 109.27%
03/12/2025 0.05% 54.16 CHF 54.17 CHF 25,000 25,000 3,757 3,757 206,220 CHF 206,320 CHF 9.86% 108.07%
02/12/2025 0.05% 54.72 CHF 54.73 CHF 25,000 25,000 4,010 4,010 217,230 CHF 217,332 CHF 9.97% 108.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.