market maker quality

ISIN: CH0545081439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.03% 59.98 CHF 59.99 CHF 24,000 24,000 12,466 12,466 750,434 CHF 750,638 CHF 94.11% 95.99%
30/07/2026 0.03% 58.95 CHF 58.96 CHF 24,000 24,000 12,751 12,751 752,513 CHF 752,718 CHF 94.61% 94.61%
29/07/2026 0.03% 59.23 CHF 59.24 CHF 24,000 24,000 12,667 12,667 762,698 CHF 762,903 CHF 97.09% 97.09%
28/07/2026 0.03% 60.45 CHF 60.46 CHF 24,000 24,000 12,498 12,498 749,946 CHF 750,150 CHF 95.99% 95.99%
27/07/2026 0.03% 60.97 CHF 60.98 CHF 24,000 24,000 11,232 11,232 711,497 CHF 711,683 CHF 95.73% 95.73%
24/07/2026 0.03% 64.70 CHF 64.71 CHF 22,000 22,000 11,532 11,532 739,656 CHF 739,841 CHF 98.43% 98.43%
23/07/2026 0.03% 63.64 CHF 63.65 CHF 23,000 23,000 11,542 11,542 745,661 CHF 745,846 CHF 98.16% 98.16%
22/07/2026 0.03% 65.44 CHF 65.45 CHF 22,000 22,000 12,019 12,019 759,791 CHF 759,983 CHF 96.26% 96.36%
21/07/2026 0.03% 63.19 CHF 63.20 CHF 23,000 23,000 12,074 12,074 759,274 CHF 759,466 CHF 99.14% 99.14%
20/07/2026 0.03% 62.92 CHF 62.93 CHF 23,000 23,000 12,136 12,136 759,351 CHF 759,543 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.