market maker quality

ISIN: CH0545081439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.03% 67.59 CHF 67.60 CHF 21,000 21,000 11,034 11,034 748,744 CHF 748,926 CHF 94.78% 94.78%
01/06/2026 0.03% 65.31 CHF 65.32 CHF 22,000 22,000 11,552 11,552 746,308 CHF 746,496 CHF 98.36% 98.36%
29/05/2026 0.03% 64.15 CHF 64.16 CHF 23,000 23,000 11,807 11,807 751,934 CHF 752,126 CHF 97.22% 97.22%
28/05/2026 0.03% 62.92 CHF 62.93 CHF 23,000 23,000 11,894 11,894 749,026 CHF 749,219 CHF 96.91% 96.91%
27/05/2026 0.03% 62.20 CHF 62.21 CHF 23,000 23,000 11,833 11,833 749,550 CHF 749,740 CHF 97.21% 97.21%
26/05/2026 0.03% 63.69 CHF 63.70 CHF 23,000 23,000 11,581 11,581 746,504 CHF 746,690 CHF 98.00% 98.00%
22/05/2026 0.03% 64.67 CHF 64.68 CHF 22,000 22,000 11,602 11,602 756,957 CHF 757,142 CHF 99.14% 99.14%
21/05/2026 0.05% 65.50 CHF 65.51 CHF 22,000 22,000 8,265 8,265 548,041 CHF 548,219 CHF 92.79% 92.79%
20/05/2026 0.03% 67.32 CHF 67.33 CHF 22,000 22,000 11,434 11,434 766,329 CHF 766,514 CHF 96.80% 96.80%
19/05/2026 0.03% 66.18 CHF 66.19 CHF 22,000 22,000 11,234 11,234 739,441 CHF 739,625 CHF 95.37% 95.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.