market maker quality

ISIN: CH0545081439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.03% 55.05 CHF 55.06 CHF 25,000 25,000 13,169 13,169 720,128 CHF 720,339 CHF 98.74% 98.74%
17/02/2026 0.03% 53.39 CHF 53.40 CHF 28,000 28,000 14,317 14,317 749,527 CHF 749,759 CHF 96.66% 96.66%
16/02/2026 0.06% 52.89 CHF 52.91 CHF 14,000 14,000 11,797 11,797 626,459 CHF 626,813 CHF 100.00% 100.00%
13/02/2026 0.03% 52.95 CHF 52.96 CHF 28,000 28,000 13,295 13,295 713,080 CHF 713,296 CHF 94.52% 94.52%
11/02/2026 0.03% 55.72 CHF 55.73 CHF 25,000 25,000 12,808 12,808 703,538 CHF 703,746 CHF 96.44% 96.44%
10/02/2026 0.03% 54.63 CHF 54.64 CHF 25,000 25,000 13,094 13,094 717,814 CHF 718,026 CHF 98.06% 98.06%
09/02/2026 0.03% 55.34 CHF 55.35 CHF 25,000 25,000 13,877 13,877 748,751 CHF 748,976 CHF 98.85% 98.85%
06/02/2026 0.04% 53.59 CHF 53.60 CHF 28,000 28,000 14,663 14,663 759,599 CHF 759,834 CHF 96.44% 97.28%
04/02/2026 0.03% 50.94 CHF 50.95 CHF 28,000 28,000 14,515 14,515 754,580 CHF 754,813 CHF 98.14% 98.14%
03/02/2026 0.03% 52.12 CHF 52.13 CHF 28,000 28,000 13,793 13,793 741,378 CHF 741,596 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.