market maker quality

ISIN: CH0545081439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.03% 58.86 CHF 58.87 CHF 24,000 24,000 13,230 13,230 773,467 CHF 773,678 CHF 98.65% 98.65%
15/04/2026 0.03% 58.78 CHF 58.79 CHF 24,000 24,000 13,098 13,098 758,892 CHF 759,102 CHF 98.62% 98.62%
14/04/2026 0.03% 56.63 CHF 56.64 CHF 25,000 25,000 13,210 13,210 740,034 CHF 740,245 CHF 98.89% 98.89%
13/04/2026 0.03% 56.03 CHF 56.04 CHF 25,000 25,000 13,236 13,236 732,190 CHF 732,401 CHF 99.23% 99.23%
10/04/2026 0.03% 55.92 CHF 55.93 CHF 25,000 25,000 13,179 13,179 720,345 CHF 720,557 CHF 98.63% 98.63%
09/04/2026 0.03% 54.28 CHF 54.29 CHF 25,000 25,000 13,449 13,449 721,105 CHF 721,322 CHF 98.97% 98.97%
08/04/2026 0.04% 53.56 CHF 53.57 CHF 25,000 25,000 13,027 13,027 706,133 CHF 706,374 CHF 96.50% 96.50%
07/04/2026 0.03% 52.13 CHF 52.14 CHF 28,000 28,000 14,513 14,513 761,368 CHF 761,601 CHF 96.43% 96.43%
02/04/2026 0.04% 52.70 CHF 52.71 CHF 28,000 28,000 14,362 14,362 739,126 CHF 739,358 CHF 96.67% 96.67%
01/04/2026 0.03% 52.42 CHF 52.43 CHF 28,000 28,000 14,538 14,538 758,319 CHF 758,553 CHF 96.14% 96.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.