market maker quality

ISIN: CH0545081439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 54.16 CHF 54.17 CHF 25,000 25,000 3,757 3,757 206,220 CHF 206,320 CHF 9.86% 108.07%
02/12/2025 0.05% 54.72 CHF 54.73 CHF 25,000 25,000 4,010 4,010 217,230 CHF 217,332 CHF 9.97% 108.73%
28/11/2025 0.03% 53.45 CHF 53.46 CHF 28,000 28,000 11,733 11,733 635,079 CHF 635,258 CHF 99.69% 99.69%
27/11/2025 0.05% 54.08 CHF 54.10 CHF 8,000 8,000 7,955 7,955 430,496 CHF 430,709 CHF 100.00% 100.00%
26/11/2025 0.03% 54.39 CHF 54.40 CHF 25,000 25,000 11,852 11,852 639,875 CHF 640,058 CHF 97.11% 97.16%
25/11/2025 0.03% 52.14 CHF 52.15 CHF 28,000 28,000 12,359 12,359 651,259 CHF 651,452 CHF 96.36% 96.36%
24/11/2025 0.03% 55.05 CHF 55.06 CHF 25,000 25,000 11,317 11,317 615,369 CHF 615,545 CHF 97.82% 97.82%
21/11/2025 0.03% 53.68 CHF 53.69 CHF 25,000 25,000 10,959 10,959 590,287 CHF 590,462 CHF 92.01% 92.01%
20/11/2025 0.03% 57.62 CHF 57.63 CHF 25,000 25,000 10,688 10,688 633,550 CHF 633,724 CHF 97.32% 97.32%
19/11/2025 0.03% 56.16 CHF 56.17 CHF 25,000 25,000 11,560 11,560 644,194 CHF 644,371 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.