market maker quality

ISIN: CH0545092717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.15% 14.50 CHF 14.52 CHF 62,000 62,000 32,038 32,038 442,906 CHF 443,548 CHF 99.98% 99.98%
13/05/2024 0.15% 13.71 CHF 13.73 CHF 64,000 64,000 32,572 32,572 436,386 CHF 437,038 CHF 100.00% 100.00%
10/05/2024 0.15% 13.06 CHF 13.08 CHF 66,000 66,000 31,606 31,606 427,324 CHF 427,958 CHF 100.00% 100.00%
08/05/2024 0.15% 13.92 CHF 13.94 CHF 64,000 64,000 31,469 31,469 437,354 CHF 437,985 CHF 95.69% 95.69%
07/05/2024 0.14% 14.71 CHF 14.73 CHF 62,000 62,000 30,503 30,503 451,298 CHF 451,910 CHF 97.62% 97.62%
06/05/2024 0.13% 14.99 CHF 15.01 CHF 61,000 61,000 30,675 30,675 464,300 CHF 464,914 CHF 98.41% 98.41%
03/05/2024 0.14% 14.45 CHF 14.47 CHF 62,000 62,000 30,570 30,570 450,854 CHF 451,466 CHF 99.84% 99.84%
02/05/2024 0.14% 14.70 CHF 14.72 CHF 61,000 61,000 30,054 30,054 449,068 CHF 449,671 CHF 99.97% 99.97%
30/04/2024 0.13% 15.37 CHF 15.39 CHF 60,000 60,000 29,483 29,483 471,375 CHF 471,966 CHF 96.70% 96.70%
29/04/2024 0.13% 16.22 CHF 16.24 CHF 58,000 58,000 31,492 31,492 488,337 CHF 488,968 CHF 83.75% 83.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.