market maker quality

ISIN: CH0545092873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.51% 2.87 CHF 2.88 CHF 33,000 33,000 13,721 13,721 38,907 CHF 39,151 CHF 9.50% 109.44%
16/12/2025 1.61% 2.79 CHF 2.80 CHF 33,000 33,000 11,268 11,268 32,604 CHF 32,836 CHF 8.43% 108.29%
15/12/2025 1.43% 2.88 CHF 2.89 CHF 33,000 33,000 15,048 15,048 43,008 CHF 43,258 CHF 10.21% 110.20%
12/12/2025 1.47% 2.83 CHF 2.84 CHF 33,000 33,000 13,781 13,781 40,248 CHF 40,492 CHF 9.47% 109.42%
10/12/2025 1.56% 2.71 CHF 2.72 CHF 34,000 34,000 14,278 14,278 39,060 CHF 39,308 CHF 9.61% 109.48%
09/12/2025 1.55% 2.74 CHF 2.75 CHF 34,000 34,000 15,249 15,249 40,728 CHF 40,978 CHF 9.88% 109.86%
08/12/2025 1.65% 2.64 CHF 2.65 CHF 34,000 34,000 14,140 14,140 36,784 CHF 37,032 CHF 9.53% 109.04%
05/12/2025 1.68% 2.61 CHF 2.62 CHF 34,000 34,000 14,542 14,542 36,742 CHF 36,993 CHF 9.58% 108.89%
03/12/2025 1.63% 2.44 CHF 2.45 CHF 35,000 35,000 15,056 15,056 37,896 CHF 38,150 CHF 9.82% 109.82%
02/12/2025 1.58% 2.57 CHF 2.58 CHF 35,000 35,000 16,809 16,809 42,829 CHF 43,054 CHF 7.06% 106.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.