market maker quality

ISIN: CH0545092873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 2.44 CHF 2.45 CHF 35,000 35,000 15,056 15,056 37,896 CHF 38,150 CHF 9.82% 109.82%
02/12/2025 1.58% 2.57 CHF 2.58 CHF 35,000 35,000 16,809 16,809 42,829 CHF 43,054 CHF 7.06% 106.17%
28/11/2025 0.39% 2.57 CHF 2.58 CHF 35,000 35,000 34,869 34,869 89,719 CHF 90,068 CHF 99.58% 99.58%
27/11/2025 0.39% 2.64 CHF 2.65 CHF 34,000 34,000 34,757 34,757 89,818 CHF 90,166 CHF 99.06% 99.06%
26/11/2025 0.39% 2.56 CHF 2.57 CHF 35,000 35,000 34,954 34,954 88,564 CHF 88,914 CHF 99.39% 99.39%
25/11/2025 0.41% 2.52 CHF 2.53 CHF 35,000 35,000 35,312 35,312 87,017 CHF 87,370 CHF 99.58% 99.58%
24/11/2025 0.42% 2.41 CHF 2.42 CHF 36,000 36,000 35,783 35,783 85,490 CHF 85,848 CHF 99.96% 99.96%
21/11/2025 0.38% 2.64 CHF 2.65 CHF 34,000 34,000 34,471 34,471 90,042 CHF 90,386 CHF 100.00% 100.00%
20/11/2025 0.38% 2.62 CHF 2.63 CHF 34,000 34,000 34,391 34,391 90,287 CHF 90,631 CHF 99.47% 99.47%
19/11/2025 0.40% 2.57 CHF 2.58 CHF 35,000 35,000 35,115 35,115 88,150 CHF 88,501 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.