market maker quality

ISIN: CH0545092873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.30% 3.37 CHF 3.38 CHF 30,000 30,000 30,799 30,799 101,643 CHF 101,951 CHF 99.94% 99.94%
17/02/2026 0.32% 3.22 CHF 3.23 CHF 31,000 31,000 31,231 31,231 98,669 CHF 98,982 CHF 99.76% 99.76%
16/02/2026 0.31% 3.21 CHF 3.22 CHF 31,000 31,000 30,961 30,961 100,298 CHF 100,608 CHF 99.75% 99.75%
13/02/2026 0.32% 3.17 CHF 3.18 CHF 31,000 31,000 31,142 31,142 98,109 CHF 98,420 CHF 99.20% 99.20%
11/02/2026 0.32% 3.12 CHF 3.13 CHF 32,000 32,000 31,818 31,818 98,895 CHF 99,213 CHF 99.91% 99.91%
10/02/2026 0.57% 3.46 CHF 3.48 CHF 30,000 30,000 29,988 29,988 105,393 CHF 105,993 CHF 100.00% 100.00%
09/02/2026 0.57% 3.57 CHF 3.59 CHF 29,000 29,000 29,961 29,961 105,251 CHF 105,850 CHF 99.96% 99.96%
06/02/2026 0.47% 3.49 CHF 3.51 CHF 30,000 30,000 30,005 30,005 103,627 CHF 104,117 CHF 99.95% 99.95%
04/02/2026 0.46% 3.46 CHF 3.48 CHF 30,000 30,000 30,000 30,000 103,714 CHF 104,197 CHF 99.42% 99.42%
03/02/2026 0.45% 3.45 CHF 3.47 CHF 30,000 30,000 29,996 29,996 104,123 CHF 104,597 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.