market maker quality

ISIN: CH0545093897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.67 CHF 17.68 CHF 175,000 175,000 311,019 311,019 5,545,060 CHF 5,548,170 CHF 99.22% 99.22%
13/02/2026 0.06% 17.80 CHF 17.81 CHF 350,000 350,000 350,000 350,000 6,178,310 CHF 6,181,810 CHF 99.00% 99.00%
11/02/2026 0.05% 18.52 CHF 18.53 CHF 350,000 350,000 349,986 349,986 6,440,150 CHF 6,443,650 CHF 99.08% 99.08%
10/02/2026 0.05% 18.54 CHF 18.55 CHF 350,000 350,000 350,000 350,000 6,480,670 CHF 6,484,170 CHF 99.83% 99.83%
09/02/2026 0.05% 18.49 CHF 18.50 CHF 350,000 350,000 350,000 350,000 6,388,670 CHF 6,392,170 CHF 99.59% 99.59%
06/02/2026 0.06% 18.20 CHF 18.21 CHF 350,000 350,000 350,000 350,000 6,259,090 CHF 6,262,590 CHF 99.01% 99.01%
04/02/2026 0.05% 18.39 CHF 18.40 CHF 350,000 350,000 350,000 350,000 6,571,050 CHF 6,574,550 CHF 99.23% 99.23%
03/02/2026 0.05% 19.01 CHF 19.02 CHF 350,000 350,000 349,926 349,926 6,863,530 CHF 6,867,030 CHF 99.66% 99.66%
02/02/2026 0.05% 19.61 CHF 19.62 CHF 350,000 350,000 348,720 348,720 6,638,000 CHF 6,641,500 CHF 99.97% 99.97%
29/01/2026 0.05% 19.00 CHF 19.01 CHF 350,000 350,000 350,000 350,000 6,891,280 CHF 6,894,780 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.