market maker quality

ISIN: CH0545094002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 24.70 CHF 24.71 CHF 200,000 200,000 160,893 160,893 3,909,760 CHF 3,911,370 CHF 100.00% 100.00%
31/07/2026 0.04% 23.85 CHF 23.86 CHF 200,000 200,000 160,930 160,930 3,896,820 CHF 3,898,430 CHF 100.00% 100.00%
30/07/2026 0.04% 23.40 CHF 23.41 CHF 200,000 200,000 278,210 278,210 6,401,230 CHF 6,404,010 CHF 100.00% 100.00%
29/07/2026 0.04% 23.02 CHF 23.03 CHF 200,000 200,000 160,902 160,902 3,779,020 CHF 3,780,630 CHF 100.00% 100.00%
28/07/2026 0.04% 23.41 CHF 23.42 CHF 200,000 200,000 160,177 160,177 3,769,560 CHF 3,771,170 CHF 99.41% 99.41%
27/07/2026 0.04% 23.87 CHF 23.88 CHF 200,000 200,000 159,473 159,473 3,913,580 CHF 3,915,190 CHF 100.00% 100.00%
24/07/2026 0.04% 24.42 CHF 24.43 CHF 200,000 200,000 160,691 160,691 3,946,310 CHF 3,947,920 CHF 99.96% 99.96%
23/07/2026 0.04% 24.42 CHF 24.43 CHF 200,000 200,000 160,903 160,903 4,033,100 CHF 4,034,710 CHF 100.00% 100.00%
22/07/2026 0.04% 25.64 CHF 25.65 CHF 200,000 200,000 159,464 159,464 4,037,050 CHF 4,038,660 CHF 100.00% 100.00%
21/07/2026 0.04% 25.58 CHF 25.59 CHF 200,000 200,000 160,902 160,902 4,073,530 CHF 4,075,140 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.