market maker quality

ISIN: CH0545094002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.98 CHF 17.99 CHF 175,000 175,000 311,356 311,356 5,648,160 CHF 5,651,280 CHF 99.99% 99.99%
13/02/2026 0.06% 18.11 CHF 18.12 CHF 350,000 350,000 349,969 349,969 6,286,510 CHF 6,290,010 CHF 99.01% 99.01%
11/02/2026 0.05% 18.83 CHF 18.84 CHF 350,000 350,000 350,000 350,000 6,548,710 CHF 6,552,210 CHF 99.00% 99.00%
10/02/2026 0.05% 18.85 CHF 18.86 CHF 350,000 350,000 349,968 349,968 6,588,130 CHF 6,591,630 CHF 99.93% 99.93%
09/02/2026 0.05% 18.80 CHF 18.81 CHF 350,000 350,000 349,911 349,911 6,495,890 CHF 6,499,390 CHF 99.45% 99.45%
06/02/2026 0.05% 18.51 CHF 18.52 CHF 350,000 350,000 350,000 350,000 6,368,990 CHF 6,372,490 CHF 99.20% 99.20%
04/02/2026 0.05% 18.70 CHF 18.71 CHF 350,000 350,000 350,000 350,000 6,680,700 CHF 6,684,200 CHF 99.07% 99.07%
03/02/2026 0.05% 19.32 CHF 19.33 CHF 350,000 350,000 222,763 222,763 4,422,980 CHF 4,425,210 CHF 99.76% 99.76%
02/02/2026 0.05% 19.93 CHF 19.94 CHF 350,000 350,000 348,579 348,579 6,744,350 CHF 6,747,850 CHF 100.00% 100.00%
29/01/2026 0.05% 19.31 CHF 19.32 CHF 350,000 350,000 213,053 213,053 4,240,840 CHF 4,242,970 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.