market maker quality

ISIN: CH0545094002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 26.51 CHF 26.52 CHF 200,000 200,000 200,000 200,000 5,255,540 CHF 5,257,540 CHF 99.22% 99.22%
27/05/2026 0.04% 26.15 CHF 26.16 CHF 200,000 200,000 200,000 200,000 5,298,210 CHF 5,300,210 CHF 99.81% 99.81%
26/05/2026 0.04% 26.27 CHF 26.28 CHF 200,000 200,000 200,000 200,000 5,202,610 CHF 5,204,610 CHF 100.00% 100.00%
22/05/2026 0.04% 25.75 CHF 25.76 CHF 200,000 200,000 200,000 200,000 5,107,000 CHF 5,109,000 CHF 99.68% 99.68%
21/05/2026 0.04% 25.12 CHF 25.13 CHF 200,000 200,000 200,000 200,000 5,032,880 CHF 5,034,880 CHF 99.67% 99.67%
20/05/2026 0.04% 25.12 CHF 25.13 CHF 200,000 200,000 200,000 200,000 4,991,590 CHF 4,993,590 CHF 99.43% 99.43%
19/05/2026 0.04% 24.52 CHF 24.53 CHF 200,000 200,000 200,000 200,000 4,913,050 CHF 4,915,050 CHF 99.38% 99.38%
18/05/2026 0.04% 24.75 CHF 24.76 CHF 200,000 200,000 200,000 200,000 4,985,280 CHF 4,987,280 CHF 99.01% 99.01%
15/05/2026 0.04% 25.13 CHF 25.14 CHF 200,000 200,000 200,000 200,000 5,014,790 CHF 5,016,790 CHF 99.38% 99.38%
13/05/2026 0.04% 25.05 CHF 25.06 CHF 200,000 200,000 199,974 199,974 5,010,120 CHF 5,012,120 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.