market maker quality

ISIN: CH0545094002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 17.42 CHF 17.43 CHF 350,000 350,000 350,000 350,000 6,013,510 CHF 6,017,010 CHF 99.11% 99.11%
31/03/2026 0.06% 16.48 CHF 16.49 CHF 350,000 350,000 350,000 350,000 5,650,100 CHF 5,653,600 CHF 98.89% 98.89%
30/03/2026 0.06% 16.06 CHF 16.07 CHF 350,000 350,000 349,328 349,328 5,666,620 CHF 5,670,120 CHF 99.13% 99.13%
27/03/2026 0.06% 16.31 CHF 16.32 CHF 350,000 350,000 350,000 350,000 5,776,030 CHF 5,779,530 CHF 99.05% 99.05%
26/03/2026 0.06% 17.13 CHF 17.14 CHF 350,000 350,000 350,000 350,000 6,020,190 CHF 6,023,690 CHF 99.07% 99.07%
25/03/2026 0.06% 17.53 CHF 17.54 CHF 350,000 350,000 349,378 349,378 6,158,940 CHF 6,162,440 CHF 98.51% 98.51%
24/03/2026 0.06% 17.39 CHF 17.40 CHF 350,000 350,000 348,045 348,045 6,057,880 CHF 6,061,380 CHF 97.91% 97.91%
23/03/2026 0.06% 17.56 CHF 17.57 CHF 350,000 350,000 349,713 349,713 6,068,740 CHF 6,072,240 CHF 88.69% 88.69%
20/03/2026 0.06% 17.41 CHF 17.42 CHF 350,000 350,000 350,000 350,000 6,134,730 CHF 6,138,230 CHF 99.30% 99.30%
19/03/2026 0.06% 17.71 CHF 17.72 CHF 350,000 350,000 349,547 349,547 6,222,790 CHF 6,226,290 CHF 98.55% 98.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.