market maker quality

ISIN: CH0545094002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.03% 29.01 CHF 29.02 CHF 125,000 125,000 183,641 183,641 5,331,520 CHF 5,333,360 CHF 100.00% 100.00%
07/10/2026 0.03% 29.13 CHF 29.14 CHF 125,000 125,000 182,949 182,949 5,336,550 CHF 5,338,380 CHF 100.00% 100.00%
06/10/2026 0.03% 29.57 CHF 29.58 CHF 125,000 125,000 182,715 182,715 5,362,090 CHF 5,363,930 CHF 100.00% 100.00%
05/10/2026 0.03% 28.96 CHF 28.97 CHF 125,000 125,000 183,655 183,655 5,257,890 CHF 5,259,720 CHF 99.97% 99.97%
02/10/2026 0.04% 28.62 CHF 28.63 CHF 125,000 125,000 183,632 183,632 5,234,990 CHF 5,236,820 CHF 99.91% 99.91%
30/09/2026 0.04% 28.40 CHF 28.41 CHF 125,000 125,000 183,069 183,069 5,140,810 CHF 5,142,650 CHF 98.97% 98.97%
29/09/2026 0.04% 28.08 CHF 28.09 CHF 125,000 125,000 190,355 190,355 5,332,950 CHF 5,334,870 CHF 97.55% 97.55%
28/09/2026 0.04% 27.73 CHF 27.74 CHF 250,000 250,000 208,950 208,950 5,832,910 CHF 5,835,000 CHF 99.92% 99.92%
25/09/2026 0.04% 28.20 CHF 28.21 CHF 125,000 125,000 183,171 183,171 5,188,320 CHF 5,190,150 CHF 99.98% 99.98%
24/09/2026 0.04% 27.70 CHF 27.71 CHF 250,000 250,000 201,517 201,517 5,565,720 CHF 5,567,740 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.