market maker quality

ISIN: CH0545126929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.22% 7.71 CHF 7.72 CHF 100,000 100,000 94,470 94,470 707,000 CHF 708,083 CHF 99.40% 99.40%
30/04/2024 0.20% 7.57 CHF 7.58 CHF 100,000 100,000 95,408 95,408 735,009 CHF 736,078 CHF 99.18% 99.18%
29/04/2024 0.12% 8.22 CHF 8.23 CHF 100,000 100,000 100,000 100,000 836,059 CHF 837,059 CHF 99.95% 99.95%
26/04/2024 0.22% 8.32 CHF 8.33 CHF 100,000 100,000 93,126 93,126 803,484 CHF 804,587 CHF 95.36% 95.36%
25/04/2024 0.34% 8.45 CHF 8.46 CHF 100,000 100,000 84,931 84,931 718,983 CHF 720,209 CHF 96.80% 96.80%
24/04/2024 0.17% 8.39 CHF 8.40 CHF 100,000 100,000 96,898 96,898 804,241 CHF 805,287 CHF 97.29% 97.29%
23/04/2024 0.22% 8.26 CHF 8.27 CHF 100,000 100,000 93,278 93,278 749,598 CHF 750,699 CHF 95.48% 95.48%
22/04/2024 0.12% 8.38 CHF 8.39 CHF 100,000 100,000 99,704 99,704 864,113 CHF 865,117 CHF 98.66% 98.66%
19/04/2024 0.11% 9.54 CHF 9.55 CHF 100,000 100,000 100,000 100,000 931,048 CHF 932,048 CHF 99.85% 99.85%
18/04/2024 0.11% 9.41 CHF 9.42 CHF 100,000 100,000 100,000 100,000 942,042 CHF 943,042 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.