market maker quality

ISIN: CH0545126929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 30.26 CHF 30.28 CHF 10,000 10,000 10,000 10,000 298,326 CHF 298,523 CHF 9.85% 109.81%
02/12/2025 0.07% 29.45 CHF 29.47 CHF 10,000 10,000 10,000 10,000 292,742 CHF 292,939 CHF 9.85% 109.72%
28/11/2025 0.28% 27.82 CHF 27.88 CHF 10,000 7,500 10,000 6,082 268,456 CHF 164,090 CHF 99.19% 99.19%
27/11/2025 0.08% 26.09 CHF 26.11 CHF 10,000 10,000 10,000 10,000 262,011 CHF 262,209 CHF 99.99% 99.99%
26/11/2025 0.08% 25.73 CHF 25.75 CHF 10,000 10,000 9,983 9,983 254,043 CHF 254,241 CHF 99.96% 99.96%
25/11/2025 0.08% 24.30 CHF 24.32 CHF 10,000 10,000 10,000 10,000 246,005 CHF 246,203 CHF 99.76% 99.76%
24/11/2025 0.08% 23.97 CHF 23.99 CHF 10,000 10,000 10,000 10,000 237,567 CHF 237,765 CHF 99.93% 99.93%
21/11/2025 0.09% 23.40 CHF 23.42 CHF 10,000 10,000 10,000 10,000 230,499 CHF 230,697 CHF 99.69% 99.69%
20/11/2025 0.08% 24.28 CHF 24.30 CHF 10,000 10,000 10,000 10,000 243,367 CHF 243,565 CHF 98.90% 98.90%
19/11/2025 0.08% 24.85 CHF 24.87 CHF 10,000 10,000 10,000 10,000 250,057 CHF 250,255 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.