market maker quality

ISIN: CH0545126929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.14% 45.01 CHF 45.05 CHF 10,000 10,000 10,000 10,000 463,617 CHF 464,261 CHF 99.90% 99.90%
29/01/2026 0.12% 70.28 CHF 70.89 CHF 10,000 7,500 10,000 9,730 738,340 CHF 720,662 CHF 99.15% 99.15%
28/01/2026 0.06% 70.92 CHF 70.95 CHF 10,000 10,000 10,000 10,000 707,506 CHF 707,901 CHF 99.90% 99.90%
27/01/2026 0.06% 67.46 CHF 67.50 CHF 10,000 10,000 10,000 10,000 694,429 CHF 694,823 CHF 99.93% 99.93%
26/01/2026 0.03% 71.28 CHF 71.30 CHF 10,000 10,000 10,000 10,000 688,967 CHF 689,165 CHF 99.47% 99.47%
23/01/2026 0.03% 62.52 CHF 62.54 CHF 10,000 10,000 10,000 10,000 615,915 CHF 616,113 CHF 99.97% 99.97%
21/01/2026 0.03% 57.70 CHF 57.72 CHF 10,000 10,000 10,000 10,000 583,050 CHF 583,248 CHF 99.50% 99.50%
19/01/2026 0.08% 58.09 CHF 58.11 CHF 10,000 10,000 5,188 5,188 299,940 CHF 300,091 CHF 99.98% 99.98%
16/01/2026 0.04% 54.35 CHF 54.41 CHF 2,000 2,000 9,982 9,982 560,770 CHF 560,968 CHF 9.85% 109.76%
14/01/2026 0.04% 56.43 CHF 56.45 CHF 10,000 10,000 10,000 10,000 553,963 CHF 554,161 CHF 9.81% 109.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.