market maker quality

ISIN: CH0545126929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 0.08% 41.30 CHF 41.34 CHF 20,000 20,000 20,000 20,000 833,227 CHF 833,932 CHF 97.55% 97.55%
10/04/2026 0.08% 43.36 CHF 43.40 CHF 20,000 20,000 20,000 20,000 855,165 CHF 855,870 CHF 99.86% 99.86%
09/04/2026 0.08% 42.24 CHF 42.28 CHF 20,000 20,000 20,000 20,000 835,283 CHF 835,990 CHF 99.92% 99.92%
08/04/2026 0.08% 42.26 CHF 42.30 CHF 20,000 20,000 20,000 20,000 872,080 CHF 872,789 CHF 99.64% 99.64%
07/04/2026 0.08% 39.40 CHF 39.43 CHF 20,000 20,000 20,000 20,000 808,941 CHF 809,622 CHF 99.53% 99.53%
02/04/2026 0.09% 40.67 CHF 40.70 CHF 20,000 20,000 20,000 20,000 794,684 CHF 795,364 CHF 99.67% 99.67%
01/04/2026 0.08% 42.87 CHF 42.91 CHF 20,000 20,000 20,000 20,000 845,652 CHF 846,332 CHF 99.60% 99.60%
31/03/2026 0.08% 42.08 CHF 42.12 CHF 20,000 20,000 20,000 20,000 825,679 CHF 826,361 CHF 99.58% 99.58%
30/03/2026 0.09% 39.55 CHF 39.59 CHF 20,000 20,000 20,000 20,000 790,584 CHF 791,264 CHF 99.68% 99.68%
27/03/2026 0.09% 39.34 CHF 39.37 CHF 20,000 20,000 20,000 20,000 755,859 CHF 756,541 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.