| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 06/12/2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 05/12/2024 | 0.17% | 6.06 | 6.07 | 75,000 | 75,000 | 75,000 | 75,000 | 453,999 | 454,749 | 23.55% | 24.59% |
| 04/12/2024 | 0.17% | 5.97 | 5.98 | 75,000 | 75,000 | 75,000 | 75,000 | 450,781 | 451,531 | 100.00% | 100.00% |
| 03/12/2024 | 0.16% | 6.06 | 6.07 | 75,000 | 75,000 | 75,000 | 75,000 | 455,854 | 456,604 | 100.00% | 100.00% |
| 02/12/2024 | 0.16% | 6.14 | 6.15 | 75,000 | 75,000 | 75,000 | 75,000 | 457,527 | 458,277 | 100.00% | 100.00% |
| 29/11/2024 | 0.17% | 6.02 | 6.03 | 75,000 | 75,000 | 75,000 | 75,000 | 448,711 | 449,461 | 100.00% | 100.00% |
| 28/11/2024 | 0.17% | 5.96 | 5.97 | 75,000 | 75,000 | 75,000 | 75,000 | 446,362 | 447,112 | 100.00% | 100.00% |
| 27/11/2024 | 0.17% | 5.94 | 5.95 | 75,000 | 75,000 | 75,000 | 75,000 | 442,104 | 442,854 | 99.39% | 99.39% |
| 26/11/2024 | 0.17% | 5.92 | 5.93 | 75,000 | 75,000 | 75,000 | 75,000 | 444,303 | 445,053 | 100.00% | 100.00% |