market maker quality

ISIN: CH0546351583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.57 CHF 1.58 CHF 40,000 25,000 40,000 25,000 62,311 CHF 39,194 CHF 94.59% 94.59%
17/02/2026 0.67% 1.56 CHF 1.57 CHF 40,000 25,000 40,000 25,000 59,702 CHF 37,564 CHF 90.16% 90.16%
16/02/2026 0.67% 1.50 CHF 1.51 CHF 40,000 25,000 40,000 25,000 59,746 CHF 37,592 CHF 100.00% 100.00%
13/02/2026 0.69% 1.44 CHF 1.45 CHF 40,000 25,000 40,000 24,916 57,740 CHF 36,216 CHF 59.26% 90.66%
11/02/2026 - 1.41 CHF - CHF 40,000 0 0 0 0 CHF 0 CHF 0.00% 93.68%
10/02/2026 - 1.40 CHF - CHF 40,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
09/02/2026 - 1.43 CHF - CHF 40,000 0 0 0 0 CHF 0 CHF 0.00% 99.24%
06/02/2026 - 1.42 CHF - CHF 40,000 0 0 0 0 CHF 0 CHF 0.00% 97.41%
04/02/2026 - 1.32 CHF - CHF 40,000 0 0 0 0 CHF 0 CHF 0.00% 93.19%
03/02/2026 - 1.27 CHF - CHF 40,000 0 0 0 0 CHF 0 CHF 0.00% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.