market maker quality

ISIN: CH0546351583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.70% 1.44 CHF 1.45 CHF 40,000 25,000 40,000 25,000 57,242 CHF 36,026 CHF 99.44% 99.44%
22/06/2026 0.69% 1.45 CHF 1.46 CHF 40,000 25,000 40,000 25,000 57,655 CHF 36,284 CHF 100.00% 100.00%
19/06/2026 0.68% 1.45 CHF 1.46 CHF 40,000 25,000 40,000 25,000 58,564 CHF 36,853 CHF 100.00% 100.00%
18/06/2026 0.68% 1.48 CHF 1.49 CHF 40,000 25,000 40,000 24,955 58,922 CHF 37,011 CHF 100.00% 100.00%
17/06/2026 0.69% 1.44 CHF 1.45 CHF 40,000 25,000 40,000 25,000 58,155 CHF 36,597 CHF 79.56% 79.56%
16/06/2026 0.68% 1.47 CHF 1.48 CHF 40,000 25,000 40,000 25,000 58,355 CHF 36,722 CHF 100.00% 100.00%
15/06/2026 0.72% 1.42 CHF 1.43 CHF 40,000 25,000 38,017 24,089 54,105 CHF 34,532 CHF 100.00% 100.00%
12/06/2026 1.24% 1.31 CHF 1.32 CHF 12,500 12,500 11,964 11,964 15,656 CHF 15,845 CHF 99.80% 99.80%
11/06/2026 1.26% 1.24 CHF 1.26 CHF 12,500 12,500 12,277 12,277 15,190 CHF 15,381 CHF 99.97% 99.97%
10/06/2026 0.84% 1.23 CHF 1.24 CHF 50,000 25,000 47,645 23,899 58,817 CHF 29,757 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.