| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 87.89 % | 88.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,770 CHF | 221,770 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 87.89 % | 88.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,093 CHF | 222,093 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.90% | 87.99 % | 88.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,037 CHF | 222,037 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 88.04 % | 88.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,036 CHF | 222,036 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 87.98 % | 88.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,994 CHF | 221,994 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.90% | 88.04 % | 88.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,186 CHF | 222,186 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.90% | 88.18 % | 88.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,396 CHF | 222,396 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.90% | 88.21 % | 89.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,185 CHF | 222,185 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 87.98 % | 88.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,970 CHF | 221,970 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.90% | 88.11 % | 88.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,200 CHF | 222,200 CHF | 100.00% | 100.00% |