| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.91% | 87.57 % | 88.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,961 CHF | 220,961 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.91% | 87.58 % | 88.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,946 CHF | 220,946 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.91% | 87.56 % | 88.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,900 CHF | 220,900 CHF | 100.00% | 100.00% |
| 27/03/2026 | 0.91% | 87.53 % | 88.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,803 CHF | 220,803 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.91% | 87.53 % | 88.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,825 CHF | 220,825 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.91% | 87.53 % | 88.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,821 CHF | 220,821 CHF | 100.00% | 100.00% |
| 24/03/2026 | 0.91% | 87.52 % | 88.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,854 CHF | 220,854 CHF | 100.00% | 100.00% |
| 23/03/2026 | 0.91% | 87.68 % | 88.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,176 CHF | 221,176 CHF | 100.00% | 100.00% |
| 20/03/2026 | 0.91% | 87.65 % | 88.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,180 CHF | 221,180 CHF | 100.00% | 100.00% |
| 19/03/2026 | 0.91% | 87.77 % | 88.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,442 CHF | 221,442 CHF | 100.00% | 100.00% |