| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.91% | 87.84 % | 88.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,353 CHF | 221,353 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.91% | 87.69 % | 88.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,161 CHF | 221,161 CHF | 100.00% | 100.00% |
| 02/02/2026 | 0.91% | 87.65 % | 88.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,059 CHF | 221,059 CHF | 100.00% | 100.00% |
| 29/01/2026 | 0.91% | 87.59 % | 88.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,906 CHF | 220,906 CHF | 100.00% | 100.00% |
| 28/01/2026 | 0.91% | 87.55 % | 88.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,900 CHF | 220,900 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.91% | 87.56 % | 88.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,837 CHF | 220,837 CHF | 89.65% | 89.65% |
| 26/01/2026 | 0.91% | 87.52 % | 88.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,771 CHF | 220,771 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.91% | 87.51 % | 88.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,806 CHF | 220,806 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.91% | 87.59 % | 88.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,001 CHF | 221,001 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.91% | 87.58 % | 88.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,958 CHF | 220,958 CHF | 100.00% | 100.00% |