| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.91% | 87.58 % | 88.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,982 CHF | 220,982 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.91% | 87.60 % | 88.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,956 CHF | 220,956 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.91% | 87.60 % | 88.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,045 CHF | 221,045 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.91% | 87.63 % | 88.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,043 CHF | 221,043 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.91% | 87.63 % | 88.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,075 CHF | 221,075 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.91% | 87.64 % | 88.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,055 CHF | 221,055 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.91% | 87.62 % | 88.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,019 CHF | 221,019 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.91% | 87.62 % | 88.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,033 CHF | 221,033 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.91% | 87.60 % | 88.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,959 CHF | 220,959 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.91% | 87.58 % | 88.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,950 CHF | 220,950 CHF | 100.00% | 100.00% |