| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.00% | 76.58 % | 77.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,406 CHF | 193,331 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 76.73 % | 77.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,528 CHF | 193,453 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 76.62 % | 77.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,518 CHF | 193,443 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 76.60 % | 77.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,495 CHF | 193,420 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 76.60 % | 77.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,470 CHF | 193,395 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 76.63 % | 77.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,566 CHF | 193,491 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 76.65 % | 77.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,657 CHF | 193,582 CHF | 100.00% | 100.00% |
| 18/05/2026 | 1.00% | 76.55 % | 77.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,310 CHF | 193,235 CHF | 100.00% | 100.00% |
| 15/05/2026 | 1.00% | 76.51 % | 77.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,317 CHF | 193,242 CHF | 100.00% | 100.00% |
| 13/05/2026 | 1.00% | 76.48 % | 77.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,260 CHF | 193,186 CHF | 92.68% | 92.68% |