| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 77.23 % | 78.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,924 CHF | 194,873 CHF | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 77.11 % | 77.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,806 CHF | 194,749 CHF | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 77.18 % | 77.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,860 CHF | 194,807 CHF | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 77.02 % | 77.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,655 CHF | 194,588 CHF | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 77.18 % | 77.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,788 CHF | 194,724 CHF | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 77.11 % | 77.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,890 CHF | 194,836 CHF | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 77.24 % | 78.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,236 CHF | 195,186 CHF | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 77.35 % | 78.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,416 CHF | 195,366 CHF | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 77.31 % | 78.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,294 CHF | 195,244 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 77.31 % | 78.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,875 CHF | 195,825 CHF | 100.00% | 100.00% |