| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.00% | 76.78 % | 77.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,960 CHF | 193,885 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.00% | 76.74 % | 77.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,990 CHF | 193,915 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.00% | 76.76 % | 77.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,872 CHF | 193,797 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.00% | 76.64 % | 77.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,547 CHF | 193,472 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.00% | 76.69 % | 77.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,621 CHF | 193,546 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.00% | 76.59 % | 77.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,562 CHF | 193,487 CHF | 100.00% | 100.00% |
| 24/03/2026 | 1.00% | 76.62 % | 77.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,570 CHF | 193,495 CHF | 100.00% | 100.00% |
| 23/03/2026 | 1.00% | 76.69 % | 77.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,736 CHF | 193,661 CHF | 99.99% | 99.99% |
| 20/03/2026 | 1.00% | 76.67 % | 77.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,755 CHF | 193,680 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.00% | 76.86 % | 77.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,141 CHF | 194,066 CHF | 100.00% | 100.00% |