| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 77.31 % | 78.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,294 CHF | 195,244 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 77.31 % | 78.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,875 CHF | 195,825 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 77.52 % | 78.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,890 CHF | 195,840 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 77.62 % | 78.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,876 CHF | 195,826 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 77.51 % | 78.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,111 CHF | 196,061 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 77.82 % | 78.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,790 CHF | 196,740 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 78.13 % | 78.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,169 CHF | 197,127 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 78.08 % | 78.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,676 CHF | 196,626 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 77.71 % | 78.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,293 CHF | 196,243 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 77.98 % | 78.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,742 CHF | 196,692 CHF | 100.00% | 100.00% |