| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.00% | 76.98 % | 77.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,009 CHF | 193,934 CHF | 100.00% | 100.00% |
| 03/02/2026 | 1.00% | 76.72 % | 77.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,716 CHF | 193,641 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.00% | 76.66 % | 77.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,547 CHF | 193,472 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.00% | 76.58 % | 77.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,342 CHF | 193,267 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.00% | 76.53 % | 77.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,332 CHF | 193,257 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 76.51 % | 77.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,211 CHF | 193,136 CHF | 93.01% | 93.01% |
| 26/01/2026 | 1.00% | 76.47 % | 77.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,112 CHF | 193,037 CHF | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 76.43 % | 77.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,171 CHF | 193,096 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 76.64 % | 77.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,673 CHF | 193,598 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.00% | 76.58 % | 77.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,449 CHF | 193,374 CHF | 100.00% | 100.00% |