| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.00% | 76.47 % | 77.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,180 CHF | 193,105 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 76.47 % | 77.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,184 CHF | 193,109 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.00% | 76.50 % | 77.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,215 CHF | 193,140 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 76.40 % | 77.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,010 CHF | 192,935 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 76.42 % | 77.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,010 CHF | 192,935 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 76.40 % | 77.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,955 CHF | 192,880 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 76.39 % | 77.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,991 CHF | 192,916 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 76.38 % | 77.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,952 CHF | 192,877 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 76.89 % | 77.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,142 CHF | 194,067 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 76.67 % | 77.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 191,646 CHF | 193,571 CHF | 100.00% | 100.00% |