market maker quality

ISIN: CH0547510542
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 20.46 CHF 20.47 CHF 40,000 40,000 39,719 39,719 817,307 CHF 817,705 CHF 99.35% 99.35%
02/12/2025 0.05% 20.57 CHF 20.58 CHF 40,000 40,000 39,780 39,780 815,208 CHF 815,606 CHF 99.47% 99.47%
28/11/2025 0.05% 20.35 CHF 20.36 CHF 40,000 40,000 39,840 39,840 809,732 CHF 810,131 CHF 33.89% 33.89%
27/11/2025 0.05% 20.18 CHF 20.19 CHF 40,000 40,000 39,767 39,767 803,682 CHF 804,080 CHF 99.60% 99.60%
26/11/2025 0.05% 20.18 CHF 20.19 CHF 40,000 40,000 39,707 39,707 796,386 CHF 796,784 CHF 99.59% 99.59%
25/11/2025 0.05% 19.43 CHF 19.44 CHF 40,000 40,000 39,656 39,656 776,275 CHF 776,672 CHF 99.32% 99.32%
24/11/2025 0.05% 19.56 CHF 19.57 CHF 40,000 40,000 39,662 39,662 753,847 CHF 754,244 CHF 99.43% 99.43%
21/11/2025 0.06% 18.30 CHF 18.31 CHF 40,000 40,000 39,693 39,693 727,540 CHF 727,938 CHF 99.13% 99.13%
20/11/2025 0.05% 19.73 CHF 19.74 CHF 40,000 40,000 39,724 39,724 793,125 CHF 793,523 CHF 99.65% 99.65%
19/11/2025 0.05% 19.24 CHF 19.25 CHF 40,000 40,000 39,701 39,701 760,772 CHF 761,169 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.