market maker quality

ISIN: CH0547510559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 24.32 CHF 24.33 CHF 20,000 20,000 20,113 20,113 480,742 CHF 480,943 CHF 99.99% 99.99%
31/07/2026 0.04% 23.47 CHF 23.48 CHF 21,000 21,000 20,037 20,037 477,800 CHF 478,000 CHF 99.98% 99.98%
30/07/2026 0.04% 23.03 CHF 23.04 CHF 21,000 21,000 21,467 21,467 486,424 CHF 486,639 CHF 100.00% 100.00%
29/07/2026 0.04% 22.64 CHF 22.65 CHF 22,000 22,000 20,903 20,903 483,621 CHF 483,830 CHF 98.60% 98.60%
28/07/2026 0.04% 23.04 CHF 23.05 CHF 21,000 21,000 20,821 20,821 482,858 CHF 483,067 CHF 100.00% 100.00%
27/07/2026 0.04% 23.52 CHF 23.53 CHF 21,000 21,000 19,960 19,960 483,119 CHF 483,319 CHF 99.98% 99.98%
24/07/2026 0.04% 24.06 CHF 24.07 CHF 20,000 20,000 19,854 19,854 480,787 CHF 480,986 CHF 99.97% 99.97%
23/07/2026 0.04% 24.05 CHF 24.06 CHF 20,000 20,000 19,813 19,813 489,621 CHF 489,820 CHF 99.99% 99.99%
22/07/2026 0.04% 25.27 CHF 25.28 CHF 19,000 19,000 19,631 19,631 489,463 CHF 489,659 CHF 100.00% 100.00%
21/07/2026 0.04% 25.21 CHF 25.22 CHF 19,000 19,000 19,701 19,701 491,344 CHF 491,541 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.