market maker quality

ISIN: CH0547510559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.99 CHF 20.00 CHF 40,000 40,000 39,686 39,685 797,758 CHF 798,143 CHF 99.70% 99.70%
02/12/2025 0.05% 20.09 CHF 20.10 CHF 40,000 40,000 39,780 39,780 796,214 CHF 796,612 CHF 99.47% 99.47%
28/11/2025 0.05% 19.88 CHF 19.89 CHF 40,000 40,000 39,840 39,839 790,736 CHF 791,105 CHF 33.87% 33.87%
27/11/2025 0.05% 19.71 CHF 19.72 CHF 40,000 40,000 39,782 39,782 785,000 CHF 785,398 CHF 99.50% 99.50%
26/11/2025 0.05% 19.71 CHF 19.72 CHF 40,000 40,000 39,708 39,707 777,417 CHF 777,793 CHF 99.58% 99.58%
25/11/2025 0.05% 18.95 CHF 18.96 CHF 40,000 40,000 39,656 39,656 757,253 CHF 757,650 CHF 99.12% 99.12%
24/11/2025 0.05% 19.08 CHF 19.09 CHF 40,000 40,000 39,663 39,663 734,906 CHF 735,303 CHF 99.64% 99.64%
21/11/2025 0.06% 17.82 CHF 17.83 CHF 40,000 40,000 39,622 39,622 707,319 CHF 707,716 CHF 99.20% 99.20%
20/11/2025 0.05% 19.26 CHF 19.27 CHF 40,000 40,000 39,721 39,721 774,125 CHF 774,522 CHF 99.57% 99.57%
19/11/2025 0.05% 18.76 CHF 18.77 CHF 40,000 40,000 39,701 39,701 741,939 CHF 742,337 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.