market maker quality

ISIN: CH0547510559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 26.16 CHF 26.17 CHF 19,000 19,000 18,824 18,824 488,220 CHF 488,408 CHF 99.03% 99.03%
27/05/2026 0.04% 25.82 CHF 25.83 CHF 19,000 19,000 18,682 18,682 488,565 CHF 488,752 CHF 99.03% 99.03%
26/05/2026 0.04% 25.94 CHF 25.95 CHF 19,000 19,000 18,821 18,821 483,095 CHF 483,284 CHF 99.67% 99.67%
22/05/2026 0.04% 25.41 CHF 25.42 CHF 19,000 19,000 18,820 18,820 474,410 CHF 474,598 CHF 98.74% 98.74%
21/05/2026 0.04% 24.78 CHF 24.79 CHF 20,000 20,000 19,803 19,803 491,616 CHF 491,814 CHF 97.87% 97.87%
20/05/2026 0.04% 24.79 CHF 24.80 CHF 20,000 20,000 19,808 19,808 487,811 CHF 488,009 CHF 97.70% 97.70%
19/05/2026 0.04% 24.18 CHF 24.19 CHF 20,000 20,000 19,808 19,808 480,079 CHF 480,278 CHF 97.44% 97.44%
18/05/2026 0.04% 24.43 CHF 24.44 CHF 20,000 20,000 19,804 19,804 486,941 CHF 487,139 CHF 95.65% 95.65%
15/05/2026 0.04% 24.78 CHF 24.79 CHF 20,000 20,000 19,799 19,799 489,946 CHF 490,144 CHF 95.15% 95.15%
13/05/2026 0.04% 24.71 CHF 24.72 CHF 20,000 20,000 19,841 19,841 490,576 CHF 490,775 CHF 97.59% 97.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.