market maker quality

ISIN: CH0547510559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.10% 17.08 CHF 17.09 CHF 29,000 29,000 28,707 28,707 483,559 CHF 484,055 CHF 93.44% 93.44%
31/03/2026 0.06% 16.15 CHF 16.16 CHF 30,000 30,000 30,790 30,790 486,906 CHF 487,214 CHF 93.45% 93.45%
30/03/2026 0.06% 15.73 CHF 15.74 CHF 31,000 31,000 30,691 30,691 487,478 CHF 487,785 CHF 94.02% 94.02%
27/03/2026 0.06% 15.98 CHF 15.99 CHF 31,000 31,000 30,084 30,084 486,715 CHF 487,016 CHF 93.48% 93.48%
26/03/2026 0.06% 16.80 CHF 16.81 CHF 29,000 29,000 28,729 28,729 484,818 CHF 485,106 CHF 94.41% 94.41%
25/03/2026 0.06% 17.21 CHF 17.22 CHF 29,000 29,000 27,907 27,907 482,876 CHF 483,156 CHF 93.75% 93.75%
24/03/2026 0.06% 17.07 CHF 17.08 CHF 29,000 29,000 28,695 28,695 490,248 CHF 490,535 CHF 88.40% 88.40%
23/03/2026 0.08% 17.24 CHF 17.25 CHF 29,000 29,000 28,810 28,810 488,499 CHF 488,872 CHF 67.40% 67.40%
20/03/2026 0.06% 17.08 CHF 17.09 CHF 29,000 29,000 28,364 28,364 488,262 CHF 488,546 CHF 93.85% 93.85%
19/03/2026 0.06% 17.38 CHF 17.39 CHF 28,000 28,000 27,731 27,731 484,844 CHF 485,122 CHF 91.72% 91.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.