market maker quality

ISIN: CH0547510559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.04% 28.60 CHF 28.61 CHF 17,000 17,000 16,841 16,841 482,124 CHF 482,293 CHF 99.98% 99.98%
07/10/2026 0.04% 28.72 CHF 28.73 CHF 17,000 17,000 16,839 16,839 484,159 CHF 484,328 CHF 98.59% 98.59%
06/10/2026 0.03% 29.18 CHF 29.19 CHF 17,000 17,000 16,841 16,841 487,556 CHF 487,724 CHF 99.97% 99.97%
05/10/2026 0.04% 28.54 CHF 28.55 CHF 17,000 17,000 16,841 16,841 475,592 CHF 475,761 CHF 99.95% 99.95%
02/10/2026 0.04% 28.23 CHF 28.24 CHF 17,000 17,000 16,840 16,840 473,740 CHF 473,908 CHF 100.00% 100.00%
30/09/2026 0.04% 28.00 CHF 28.01 CHF 17,000 17,000 17,579 17,579 486,990 CHF 487,166 CHF 99.90% 99.90%
29/09/2026 0.04% 27.67 CHF 27.68 CHF 18,000 18,000 17,832 17,832 492,590 CHF 492,769 CHF 99.97% 99.97%
28/09/2026 0.04% 27.34 CHF 27.35 CHF 18,000 18,000 17,832 17,832 490,701 CHF 490,880 CHF 99.97% 99.97%
25/09/2026 0.04% 27.78 CHF 27.79 CHF 18,000 18,000 16,976 16,976 473,747 CHF 473,917 CHF 99.97% 99.97%
24/09/2026 0.04% 27.28 CHF 27.29 CHF 18,000 18,000 17,832 17,832 485,067 CHF 485,245 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.