market maker quality

ISIN: CH0547510559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.66 CHF 17.67 CHF 28,000 28,000 27,507 27,507 489,698 CHF 489,973 CHF 99.91% 99.91%
13/02/2026 0.06% 17.80 CHF 17.81 CHF 28,000 28,000 27,743 27,743 490,140 CHF 490,418 CHF 91.34% 91.34%
11/02/2026 0.05% 18.51 CHF 18.52 CHF 27,000 27,000 26,576 26,576 488,892 CHF 489,158 CHF 96.35% 96.35%
10/02/2026 0.05% 18.54 CHF 18.55 CHF 26,000 26,000 26,400 26,400 488,861 CHF 489,126 CHF 99.15% 99.15%
09/02/2026 0.06% 18.49 CHF 18.50 CHF 27,000 27,000 26,743 26,743 488,058 CHF 488,326 CHF 98.39% 98.39%
06/02/2026 0.06% 18.20 CHF 18.21 CHF 27,000 27,000 37,332 37,332 667,777 CHF 668,151 CHF 96.06% 96.06%
04/02/2026 0.05% 18.40 CHF 18.41 CHF 40,000 40,000 39,617 39,617 744,263 CHF 744,659 CHF 96.41% 96.41%
03/02/2026 0.05% 19.03 CHF 19.04 CHF 40,000 40,000 39,620 39,618 777,623 CHF 777,970 CHF 98.43% 98.43%
02/02/2026 0.05% 19.62 CHF 19.63 CHF 40,000 40,000 39,624 39,623 754,438 CHF 754,816 CHF 99.90% 99.90%
29/01/2026 0.05% 19.00 CHF 19.01 CHF 40,000 40,000 39,624 39,624 780,303 CHF 780,699 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.