market maker quality

ISIN: CH0547510575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 23.89 CHF 23.90 CHF 30,000 30,000 29,721 29,718 711,638 CHF 711,859 CHF 99.88% 99.88%
02/12/2025 0.04% 23.99 CHF 24.00 CHF 30,000 30,000 29,718 29,718 713,200 CHF 713,497 CHF 99.92% 99.92%
28/11/2025 0.04% 24.07 CHF 24.08 CHF 30,000 30,000 29,880 29,879 717,849 CHF 718,110 CHF 33.88% 33.88%
27/11/2025 0.04% 23.89 CHF 23.90 CHF 30,000 30,000 29,737 29,737 711,210 CHF 711,508 CHF 99.92% 99.92%
26/11/2025 0.04% 23.94 CHF 23.95 CHF 30,000 30,000 29,718 29,718 706,033 CHF 706,331 CHF 99.83% 99.83%
25/11/2025 0.04% 23.12 CHF 23.13 CHF 30,000 30,000 29,729 29,729 686,770 CHF 687,067 CHF 99.43% 99.43%
24/11/2025 0.04% 23.07 CHF 23.08 CHF 30,000 30,000 29,718 29,718 671,590 CHF 671,887 CHF 99.55% 99.55%
21/11/2025 0.05% 21.91 CHF 21.92 CHF 30,000 30,000 29,716 29,716 649,534 CHF 649,831 CHF 99.19% 99.19%
20/11/2025 0.04% 23.17 CHF 23.18 CHF 30,000 30,000 29,706 29,706 692,420 CHF 692,718 CHF 100.00% 100.00%
19/11/2025 0.04% 22.53 CHF 22.54 CHF 30,000 30,000 29,726 29,726 668,445 CHF 668,742 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.