market maker quality

ISIN: CH0547510575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.04% 27.61 CHF 27.62 CHF 18,000 18,000 16,915 16,915 475,189 CHF 475,358 CHF 99.99% 99.99%
22/07/2026 0.04% 28.50 CHF 28.51 CHF 17,000 17,000 16,841 16,841 476,047 CHF 476,215 CHF 99.99% 99.99%
21/07/2026 0.04% 28.34 CHF 28.35 CHF 17,000 17,000 16,841 16,841 474,117 CHF 474,286 CHF 100.00% 100.00%
20/07/2026 0.04% 28.08 CHF 28.09 CHF 17,000 17,000 16,841 16,841 472,831 CHF 473,000 CHF 99.99% 99.99%
17/07/2026 0.04% 27.92 CHF 27.93 CHF 17,000 17,000 16,877 16,877 471,925 CHF 472,094 CHF 100.00% 100.00%
16/07/2026 0.04% 28.73 CHF 28.74 CHF 17,000 17,000 16,841 16,841 482,900 CHF 483,069 CHF 99.99% 99.99%
15/07/2026 0.04% 28.68 CHF 28.69 CHF 17,000 17,000 16,840 16,840 485,101 CHF 485,270 CHF 100.00% 100.00%
14/07/2026 0.04% 28.63 CHF 28.64 CHF 17,000 17,000 16,841 16,841 480,360 CHF 480,529 CHF 99.98% 99.98%
13/07/2026 0.04% 28.78 CHF 28.79 CHF 17,000 17,000 16,841 16,841 483,790 CHF 483,958 CHF 99.99% 99.99%
10/07/2026 0.04% 28.62 CHF 28.63 CHF 17,000 17,000 16,841 16,841 480,741 CHF 480,910 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.