market maker quality

ISIN: CH0547510575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 28.07 CHF 28.08 CHF 17,000 17,000 16,840 16,840 470,674 CHF 470,843 CHF 99.04% 99.04%
27/05/2026 0.04% 27.88 CHF 27.89 CHF 17,000 17,000 16,838 16,838 471,759 CHF 471,928 CHF 98.59% 98.59%
26/05/2026 0.04% 27.93 CHF 27.94 CHF 17,000 17,000 16,846 16,846 469,889 CHF 470,058 CHF 99.73% 99.73%
22/05/2026 0.04% 27.68 CHF 27.69 CHF 18,000 18,000 17,828 17,828 491,286 CHF 491,464 CHF 98.27% 98.27%
21/05/2026 0.04% 27.16 CHF 27.17 CHF 18,000 18,000 17,828 17,828 484,606 CHF 484,784 CHF 98.06% 98.06%
20/05/2026 0.04% 27.12 CHF 27.13 CHF 18,000 18,000 17,823 17,823 481,199 CHF 481,378 CHF 95.68% 95.68%
19/05/2026 0.04% 26.79 CHF 26.80 CHF 18,000 18,000 17,827 17,827 479,094 CHF 479,273 CHF 97.72% 97.72%
18/05/2026 0.04% 26.95 CHF 26.96 CHF 18,000 18,000 17,823 17,823 480,182 CHF 480,360 CHF 95.99% 95.99%
15/05/2026 0.04% 27.26 CHF 27.27 CHF 18,000 18,000 17,822 17,822 485,724 CHF 485,903 CHF 95.39% 95.39%
13/05/2026 0.04% 27.00 CHF 27.01 CHF 18,000 18,000 17,844 17,844 481,883 CHF 482,061 CHF 98.26% 98.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.