market maker quality

ISIN: CH0547510575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.04% 22.63 CHF 22.64 CHF 22,000 22,000 21,133 21,133 480,531 CHF 480,742 CHF 99.91% 99.91%
13/02/2026 0.04% 22.72 CHF 22.73 CHF 22,000 22,000 21,784 21,784 491,062 CHF 491,280 CHF 92.48% 92.48%
11/02/2026 0.04% 23.58 CHF 23.59 CHF 21,000 21,000 20,804 20,804 488,180 CHF 488,388 CHF 96.99% 96.99%
10/02/2026 0.04% 23.54 CHF 23.55 CHF 21,000 21,000 20,801 20,801 489,404 CHF 489,612 CHF 99.17% 99.17%
09/02/2026 0.04% 23.53 CHF 23.54 CHF 21,000 21,000 20,801 20,801 485,795 CHF 486,003 CHF 98.66% 98.66%
06/02/2026 0.04% 23.28 CHF 23.29 CHF 21,000 21,000 28,159 28,159 643,381 CHF 643,662 CHF 95.73% 95.73%
04/02/2026 0.04% 23.38 CHF 23.39 CHF 30,000 30,000 29,711 29,711 698,820 CHF 699,117 CHF 95.16% 95.16%
03/02/2026 0.04% 23.64 CHF 23.65 CHF 30,000 30,000 29,715 29,715 714,356 CHF 714,654 CHF 98.47% 98.47%
02/02/2026 0.04% 24.05 CHF 24.06 CHF 30,000 30,000 29,718 29,717 698,465 CHF 698,733 CHF 99.86% 99.86%
29/01/2026 0.04% 23.11 CHF 23.12 CHF 30,000 30,000 29,717 29,716 704,414 CHF 704,694 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.