market maker quality

ISIN: CH0547510575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.08% 21.10 CHF 21.11 CHF 23,000 23,000 23,027 23,027 481,461 CHF 481,858 CHF 93.30% 93.30%
31/03/2026 0.05% 20.20 CHF 20.21 CHF 24,000 24,000 24,657 24,657 489,454 CHF 489,700 CHF 92.06% 92.06%
30/03/2026 0.05% 19.70 CHF 19.71 CHF 25,000 25,000 24,757 24,757 489,265 CHF 489,513 CHF 95.00% 95.00%
27/03/2026 0.05% 19.86 CHF 19.87 CHF 25,000 25,000 24,083 24,083 484,359 CHF 484,600 CHF 94.29% 94.29%
26/03/2026 0.05% 20.73 CHF 20.74 CHF 24,000 24,000 23,647 23,647 491,189 CHF 491,425 CHF 94.43% 94.43%
25/03/2026 0.05% 21.12 CHF 21.13 CHF 23,000 23,000 22,781 22,781 483,331 CHF 483,559 CHF 94.29% 94.29%
24/03/2026 0.05% 20.98 CHF 20.99 CHF 23,000 23,000 23,216 23,216 484,175 CHF 484,407 CHF 87.91% 87.91%
23/03/2026 0.06% 21.06 CHF 21.07 CHF 23,000 23,000 23,320 23,320 482,392 CHF 482,691 CHF 64.72% 64.72%
20/03/2026 0.05% 20.79 CHF 20.80 CHF 24,000 24,000 23,079 23,079 483,359 CHF 483,590 CHF 93.98% 93.98%
19/03/2026 0.05% 21.11 CHF 21.12 CHF 23,000 23,000 22,765 22,765 483,519 CHF 483,747 CHF 90.85% 90.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.