market maker quality

ISIN: CH0547510575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.04% 22.96 CHF 22.97 CHF 30,000 30,000 30,000 30,000 706,094 CHF 706,394 CHF 9.86% 109.50%
16/12/2025 0.04% 23.30 CHF 23.31 CHF 30,000 30,000 30,000 30,000 699,199 CHF 699,499 CHF 9.84% 109.80%
15/12/2025 0.04% 23.57 CHF 23.58 CHF 30,000 30,000 30,000 30,000 713,293 CHF 713,593 CHF 9.85% 109.72%
12/12/2025 0.04% 23.60 CHF 23.61 CHF 30,000 30,000 30,000 30,000 726,727 CHF 727,027 CHF 9.88% 109.69%
10/12/2025 0.04% 24.00 CHF 24.01 CHF 30,000 30,000 30,000 30,000 723,792 CHF 724,092 CHF 10.00% 109.95%
09/12/2025 0.04% 24.25 CHF 24.26 CHF 30,000 30,000 30,000 30,000 726,829 CHF 727,129 CHF 8.59% 108.48%
08/12/2025 0.04% 24.19 CHF 24.20 CHF 30,000 30,000 30,000 30,000 730,541 CHF 730,841 CHF 10.00% 109.94%
05/12/2025 0.04% 24.35 CHF 24.36 CHF 30,000 30,000 30,000 30,000 728,255 CHF 728,555 CHF 9.87% 109.26%
03/12/2025 0.04% 23.89 CHF 23.90 CHF 30,000 30,000 29,721 29,718 711,638 CHF 711,859 CHF 99.88% 99.88%
02/12/2025 0.04% 23.99 CHF 24.00 CHF 30,000 30,000 29,718 29,718 713,200 CHF 713,497 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.