market maker quality

ISIN: CH0547510740
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/05/2024 0.39% 2.55 CHF 2.56 CHF 23,000 23,000 23,126 23,126 59,134 CHF 59,365 CHF 99.78% 100.00%
21/05/2024 0.43% 2.36 CHF 2.37 CHF 24,000 24,000 23,775 23,775 55,706 CHF 55,944 CHF 100.00% 100.00%
17/05/2024 0.44% 2.30 CHF 2.31 CHF 24,000 24,000 23,776 23,776 54,356 CHF 54,594 CHF 100.00% 100.00%
16/05/2024 0.42% 2.39 CHF 2.40 CHF 24,000 24,000 23,775 23,775 57,081 CHF 57,319 CHF 100.00% 100.00%
15/05/2024 0.43% 2.36 CHF 2.37 CHF 24,000 24,000 23,775 23,775 55,521 CHF 55,759 CHF 100.00% 100.00%
14/05/2024 0.43% 2.31 CHF 2.32 CHF 24,000 24,000 23,843 23,843 55,970 CHF 56,209 CHF 98.97% 98.97%
13/05/2024 0.59% 1.71 CHF 1.72 CHF 26,000 26,000 25,756 25,756 44,093 CHF 44,351 CHF 100.00% 100.00%
10/05/2024 0.61% 1.64 CHF 1.65 CHF 26,000 26,000 25,806 25,806 42,271 CHF 42,530 CHF 99.39% 99.39%
08/05/2024 0.62% 1.60 CHF 1.61 CHF 26,000 26,000 25,944 25,944 41,891 CHF 42,150 CHF 99.47% 99.47%
07/05/2024 0.66% 1.62 CHF 1.63 CHF 26,000 26,000 26,189 26,189 40,297 CHF 40,559 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.