market maker quality

ISIN: CH0547510989
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 10.30 CHF 10.35 CHF 10,000 10,000 6,695 6,695 65,992 CHF 66,307 CHF 99.91% 99.91%
15/05/2024 0.51% 9.53 CHF 9.55 CHF 10,000 10,000 6,688 6,688 61,695 CHF 61,977 CHF 99.89% 99.89%
14/05/2024 0.52% 9.02 CHF 9.04 CHF 10,000 10,000 6,714 6,714 59,613 CHF 59,897 CHF 99.52% 99.52%
13/05/2024 0.51% 9.11 CHF 9.13 CHF 10,000 10,000 6,693 6,693 60,379 CHF 60,662 CHF 100.00% 100.00%
10/05/2024 0.51% 8.99 CHF 9.01 CHF 10,000 10,000 6,689 6,689 61,151 CHF 61,434 CHF 99.90% 99.90%
08/05/2024 0.50% 9.14 CHF 9.16 CHF 10,000 10,000 6,691 6,691 61,635 CHF 61,918 CHF 100.00% 100.00%
07/05/2024 0.50% 9.46 CHF 9.48 CHF 10,000 10,000 6,692 6,692 62,351 CHF 62,634 CHF 100.00% 100.00%
06/05/2024 0.51% 9.31 CHF 9.33 CHF 10,000 10,000 6,692 6,692 61,440 CHF 61,723 CHF 99.98% 99.98%
03/05/2024 0.55% 8.61 CHF 8.63 CHF 10,000 10,000 6,623 6,623 56,659 CHF 56,943 CHF 96.76% 96.76%
02/05/2024 0.55% 8.41 CHF 8.43 CHF 10,000 10,000 6,668 6,668 56,254 CHF 56,537 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.