market maker quality

ISIN: CH0547510997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.49% 10.05 CHF 10.10 CHF 10,000 10,000 6,693 6,693 64,421 CHF 64,708 CHF 100.00% 100.00%
15/05/2024 0.52% 9.30 CHF 9.32 CHF 10,000 10,000 6,691 6,691 60,153 CHF 60,436 CHF 99.68% 99.68%
14/05/2024 0.54% 8.78 CHF 8.80 CHF 10,000 10,000 6,678 6,678 57,722 CHF 58,005 CHF 99.78% 99.78%
13/05/2024 0.53% 8.88 CHF 8.90 CHF 10,000 10,000 6,692 6,692 58,804 CHF 59,087 CHF 100.00% 100.00%
10/05/2024 0.52% 8.75 CHF 8.77 CHF 10,000 10,000 6,690 6,690 59,598 CHF 59,881 CHF 99.94% 99.94%
08/05/2024 0.52% 8.90 CHF 8.92 CHF 10,000 10,000 6,691 6,691 60,065 CHF 60,348 CHF 100.00% 100.00%
07/05/2024 0.51% 9.22 CHF 9.24 CHF 10,000 10,000 6,692 6,692 60,783 CHF 61,066 CHF 99.89% 99.89%
06/05/2024 0.52% 9.08 CHF 9.10 CHF 10,000 10,000 6,692 6,692 59,880 CHF 60,162 CHF 99.98% 99.98%
03/05/2024 0.56% 8.38 CHF 8.40 CHF 10,000 10,000 6,631 6,631 55,192 CHF 55,476 CHF 96.82% 96.82%
02/05/2024 0.56% 8.18 CHF 8.20 CHF 10,000 10,000 6,669 6,669 54,690 CHF 54,972 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.