market maker quality

ISIN: CH0547511094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.26% 13.74 CHF 13.75 CHF 18,000 18,000 12,000 12,000 161,345 CHF 161,724 CHF 95.52% 95.52%
21/04/2026 0.28% 13.15 CHF 13.16 CHF 19,000 19,000 12,583 12,583 161,927 CHF 162,328 CHF 97.48% 97.48%
20/04/2026 0.28% 12.59 CHF 12.60 CHF 19,000 19,000 12,681 12,681 161,836 CHF 162,237 CHF 96.42% 97.02%
17/04/2026 0.27% 13.56 CHF 13.57 CHF 18,000 18,000 12,167 12,167 160,902 CHF 161,290 CHF 95.99% 95.99%
16/04/2026 0.28% 12.59 CHF 12.60 CHF 19,000 19,000 12,792 12,792 161,611 CHF 162,014 CHF 98.74% 98.74%
15/04/2026 0.32% 11.86 CHF 11.87 CHF 21,000 21,000 14,510 14,510 162,661 CHF 163,122 CHF 97.17% 97.17%
14/04/2026 0.34% 10.54 CHF 10.55 CHF 23,000 23,000 15,675 15,675 164,190 CHF 164,687 CHF 98.76% 98.76%
13/04/2026 0.40% 9.70 CHF 9.71 CHF 24,000 24,000 16,498 16,498 151,518 CHF 152,053 CHF 98.14% 98.14%
10/04/2026 0.43% 9.26 CHF 9.27 CHF 25,000 25,000 16,507 16,507 154,431 CHF 155,027 CHF 98.57% 98.57%
09/04/2026 0.38% 8.98 CHF 8.99 CHF 25,000 25,000 16,273 16,273 150,624 CHF 151,137 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.