market maker quality

ISIN: CH0547511094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 11.48 CHF 11.49 CHF 21,000 21,000 14,580 14,580 164,714 CHF 165,177 CHF 98.85% 98.85%
17/02/2026 0.32% 11.35 CHF 11.36 CHF 22,000 22,000 14,486 14,486 163,002 CHF 163,470 CHF 96.72% 96.72%
16/02/2026 0.96% 11.44 CHF 11.55 CHF 2,100 2,100 2,081 2,081 23,889 CHF 24,118 CHF 99.85% 99.85%
13/02/2026 0.31% 11.33 CHF 11.34 CHF 22,000 22,000 14,026 14,026 160,626 CHF 161,078 CHF 95.94% 95.94%
11/02/2026 0.29% 11.69 CHF 11.70 CHF 21,000 21,000 13,297 13,297 162,678 CHF 163,102 CHF 97.05% 97.05%
10/02/2026 0.28% 12.99 CHF 13.00 CHF 19,000 19,000 13,026 13,026 163,969 CHF 164,385 CHF 99.02% 99.02%
09/02/2026 0.30% 12.21 CHF 12.22 CHF 20,000 20,000 13,801 13,801 163,079 CHF 163,521 CHF 98.74% 98.74%
06/02/2026 0.31% 11.16 CHF 11.17 CHF 22,000 22,000 35,347 35,347 403,407 CHF 404,699 CHF 95.68% 95.68%
04/02/2026 0.29% 12.74 CHF 12.75 CHF 19,000 19,000 12,965 12,965 161,560 CHF 161,983 CHF 96.72% 96.72%
03/02/2026 0.26% 12.51 CHF 12.52 CHF 20,000 20,000 12,274 12,274 161,337 CHF 161,722 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.