market maker quality

ISIN: CH0547511094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.16% 21.53 CHF 21.54 CHF 11,000 11,000 7,373 7,373 159,362 CHF 159,587 CHF 100.00% 100.00%
21/10/2026 0.16% 21.95 CHF 21.96 CHF 11,000 11,000 7,386 7,386 160,742 CHF 160,967 CHF 99.99% 99.99%
20/10/2026 0.15% 21.88 CHF 21.89 CHF 11,000 11,000 7,375 7,375 163,307 CHF 163,532 CHF 99.14% 99.93%
19/10/2026 0.15% 22.27 CHF 22.28 CHF 11,000 11,000 7,385 7,385 162,403 CHF 162,627 CHF 98.78% 99.94%
16/10/2026 0.15% 22.03 CHF 22.04 CHF 11,000 11,000 7,142 7,142 161,436 CHF 161,651 CHF 98.99% 100.00%
15/10/2026 0.15% 22.76 CHF 22.77 CHF 10,000 10,000 7,374 7,374 163,832 CHF 164,057 CHF 99.04% 99.99%
14/10/2026 0.14% 22.98 CHF 22.99 CHF 10,000 10,000 6,696 6,696 156,088 CHF 156,292 CHF 99.79% 99.99%
13/10/2026 0.15% 23.59 CHF 23.60 CHF 10,000 10,000 6,699 6,699 156,185 CHF 156,389 CHF 99.60% 100.00%
12/10/2026 0.15% 23.08 CHF 23.09 CHF 10,000 10,000 7,079 7,079 161,160 CHF 161,379 CHF 99.44% 100.00%
09/10/2026 0.15% 22.29 CHF 22.30 CHF 11,000 11,000 7,371 7,371 161,960 CHF 162,185 CHF 99.49% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.