market maker quality

ISIN: CH0547511094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.36% 9.10 CHF 9.11 CHF 24,000 24,000 16,086 16,086 154,942 CHF 155,447 CHF 98.92% 99.73%
19/06/2026 0.52% 9.70 CHF 9.75 CHF 4,800 4,800 4,755 4,755 45,936 CHF 46,174 CHF 99.37% 99.80%
18/06/2026 0.36% 9.44 CHF 9.45 CHF 24,000 24,000 16,044 16,044 155,577 CHF 156,082 CHF 99.42% 99.68%
17/06/2026 0.33% 10.13 CHF 10.14 CHF 24,000 24,000 15,490 15,490 162,336 CHF 162,820 CHF 98.95% 99.81%
16/06/2026 0.31% 10.76 CHF 10.77 CHF 23,000 23,000 14,960 14,960 164,689 CHF 165,155 CHF 99.38% 99.91%
15/06/2026 0.32% 11.12 CHF 11.13 CHF 22,000 22,000 14,741 14,741 162,674 CHF 163,138 CHF 99.71% 99.92%
12/06/2026 0.33% 10.49 CHF 10.50 CHF 23,000 23,000 15,498 15,498 163,073 CHF 163,561 CHF 98.10% 98.39%
11/06/2026 0.32% 10.36 CHF 10.37 CHF 23,000 23,000 14,844 14,844 162,936 CHF 163,404 CHF 97.33% 97.52%
10/06/2026 0.31% 11.49 CHF 11.50 CHF 21,000 21,000 14,473 14,473 164,048 CHF 164,507 CHF 97.40% 98.32%
09/06/2026 0.28% 11.86 CHF 11.87 CHF 21,000 21,000 13,775 13,775 166,921 CHF 167,340 CHF 84.21% 84.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.