market maker quality

ISIN: CH0547511094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 18.45 CHF 18.46 CHF 13,000 13,000 8,299 8,299 157,305 CHF 157,562 CHF 99.33% 99.33%
02/12/2025 0.18% 19.53 CHF 19.54 CHF 12,000 12,000 8,507 8,507 163,696 CHF 163,968 CHF 99.92% 99.92%
28/11/2025 0.18% 19.58 CHF 19.59 CHF 12,000 12,000 8,040 8,040 155,875 CHF 156,128 CHF 100.00% 100.00%
27/11/2025 0.26% 19.31 CHF 19.36 CHF 2,400 2,400 2,434 2,434 46,876 CHF 46,997 CHF 100.00% 100.00%
26/11/2025 0.19% 19.10 CHF 19.11 CHF 13,000 13,000 8,693 8,693 163,253 CHF 163,527 CHF 99.76% 99.76%
25/11/2025 0.19% 17.99 CHF 18.00 CHF 13,000 13,000 8,818 8,818 158,598 CHF 158,873 CHF 99.67% 99.67%
24/11/2025 0.19% 18.27 CHF 18.28 CHF 13,000 13,000 8,709 8,709 158,570 CHF 158,844 CHF 99.83% 99.83%
21/11/2025 0.19% 17.91 CHF 17.92 CHF 13,000 13,000 8,683 8,683 159,414 CHF 159,688 CHF 99.40% 99.40%
20/11/2025 0.11% 19.32 CHF 19.33 CHF 12,000 12,000 8,027 8,027 157,688 CHF 157,845 CHF 99.60% 99.60%
19/11/2025 0.18% 19.31 CHF 19.32 CHF 12,000 12,000 8,032 8,032 157,445 CHF 157,698 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.