market maker quality

ISIN: CH0547511094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.20% 17.86 CHF 17.87 CHF 14,000 14,000 9,341 9,341 164,996 CHF 165,290 CHF 99.60% 100.00%
20/08/2026 0.20% 17.48 CHF 17.49 CHF 14,000 14,000 9,393 9,393 165,934 CHF 166,228 CHF 98.86% 99.86%
19/08/2026 0.20% 17.80 CHF 17.81 CHF 14,000 14,000 9,391 9,391 165,697 CHF 165,991 CHF 99.11% 100.00%
18/08/2026 0.20% 17.85 CHF 17.86 CHF 14,000 14,000 9,005 9,005 160,898 CHF 161,179 CHF 99.38% 100.00%
17/08/2026 0.19% 18.02 CHF 18.03 CHF 13,000 13,000 8,751 8,751 161,232 CHF 161,505 CHF 98.97% 99.97%
14/08/2026 0.18% 19.21 CHF 19.22 CHF 13,000 13,000 8,649 8,649 165,039 CHF 165,312 CHF 99.52% 99.91%
13/08/2026 0.19% 19.02 CHF 19.03 CHF 13,000 13,000 8,598 8,598 162,839 CHF 163,112 CHF 99.77% 100.00%
12/08/2026 0.18% 18.84 CHF 18.85 CHF 13,000 13,000 8,272 8,272 158,928 CHF 159,184 CHF 99.34% 99.98%
11/08/2026 0.18% 19.56 CHF 19.57 CHF 12,000 12,000 8,058 8,058 158,409 CHF 158,661 CHF 98.73% 100.00%
10/08/2026 0.18% 20.02 CHF 20.03 CHF 12,000 12,000 8,372 8,372 163,046 CHF 163,313 CHF 99.52% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.