market maker quality

ISIN: CH0547511193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.12% 54.85 CHF 54.90 CHF 7,780 7,780 7,275 7,275 396,097 CHF 396,511 CHF 99.28% 99.28%
17/02/2026 0.12% 53.20 CHF 53.25 CHF 8,023 8,023 7,561 7,561 394,208 CHF 394,639 CHF 96.47% 96.47%
16/02/2026 0.85% 52.50 CHF 52.95 CHF 808 808 797 797 42,064 CHF 42,423 CHF 100.00% 100.00%
13/02/2026 0.12% 52.75 CHF 52.80 CHF 8,082 8,082 7,365 7,365 395,007 CHF 395,428 CHF 95.80% 95.80%
11/02/2026 0.12% 55.55 CHF 55.60 CHF 7,729 7,729 7,260 7,260 396,320 CHF 396,735 CHF 96.95% 96.95%
10/02/2026 0.12% 54.45 CHF 54.50 CHF 7,845 7,845 7,236 7,236 396,040 CHF 396,452 CHF 99.00% 99.00%
09/02/2026 0.12% 55.15 CHF 55.20 CHF 7,761 7,761 7,421 7,421 396,654 CHF 397,076 CHF 98.46% 98.46%
06/02/2026 0.11% 53.40 CHF 53.45 CHF 8,021 8,021 1,874 1,874 97,508 CHF 97,614 CHF 95.98% 95.98%
04/02/2026 0.12% 50.75 CHF 50.80 CHF 8,408 8,408 7,654 7,654 397,850 CHF 398,287 CHF 96.09% 96.09%
03/02/2026 0.12% 51.95 CHF 52.00 CHF 8,213 8,213 7,374 7,374 397,578 CHF 397,998 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.