market maker quality

ISIN: CH0547511193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.09% 67.40 CHF 67.45 CHF 6,000 6,000 5,568 5,568 376,533 CHF 376,849 CHF 99.76% 99.76%
01/06/2026 0.10% 65.10 CHF 65.15 CHF 6,000 6,000 5,560 5,560 356,315 CHF 356,632 CHF 97.96% 97.96%
29/05/2026 0.10% 63.95 CHF 64.00 CHF 6,000 6,000 5,567 5,567 353,250 CHF 353,567 CHF 99.55% 99.55%
28/05/2026 0.10% 62.70 CHF 62.75 CHF 6,000 6,000 5,568 5,568 349,232 CHF 349,548 CHF 97.67% 97.67%
27/05/2026 0.10% 62.00 CHF 62.05 CHF 6,000 6,000 5,561 5,561 352,530 CHF 352,847 CHF 98.26% 98.26%
26/05/2026 0.10% 63.50 CHF 63.55 CHF 6,000 6,000 5,567 5,567 358,057 CHF 358,373 CHF 99.59% 99.59%
22/05/2026 0.10% 64.45 CHF 64.50 CHF 6,000 6,000 5,565 5,565 362,738 CHF 363,054 CHF 99.16% 99.16%
21/05/2026 0.17% 65.30 CHF 65.35 CHF 6,000 6,000 5,568 5,568 369,067 CHF 369,639 CHF 97.66% 97.87%
20/05/2026 0.09% 67.10 CHF 67.15 CHF 6,000 6,000 5,555 5,555 371,360 CHF 371,677 CHF 96.58% 96.58%
19/05/2026 0.08% 65.95 CHF 66.00 CHF 6,000 6,000 5,929 5,929 388,620 CHF 388,917 CHF 78.98% 97.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.