market maker quality

ISIN: CH0547511193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.28% 50.60 CHF 50.65 CHF 8,581 8,581 4,134 4,134 218,136 CHF 218,754 CHF 9.85% 109.59%
16/12/2025 0.29% 52.30 CHF 52.35 CHF 8,344 8,344 4,237 4,237 219,145 CHF 219,776 CHF 9.89% 109.44%
15/12/2025 0.29% 52.55 CHF 52.60 CHF 8,297 8,297 4,184 4,184 218,651 CHF 219,275 CHF 9.88% 109.83%
12/12/2025 0.28% 52.40 CHF 52.45 CHF 8,308 8,308 4,092 4,092 218,615 CHF 219,225 CHF 9.88% 109.26%
10/12/2025 0.27% 54.85 CHF 54.90 CHF 7,970 7,970 3,960 3,960 220,383 CHF 220,972 CHF 9.89% 109.87%
09/12/2025 0.25% 55.80 CHF 55.85 CHF 7,866 7,866 4,121 4,121 236,039 CHF 236,600 CHF 8.51% 108.40%
08/12/2025 0.27% 55.40 CHF 55.45 CHF 7,922 7,922 3,996 3,996 219,397 CHF 219,994 CHF 9.86% 109.73%
05/12/2025 0.27% 54.65 CHF 54.70 CHF 8,007 8,007 4,053 4,053 224,438 CHF 225,025 CHF 10.09% 109.31%
03/12/2025 0.12% 53.90 CHF 53.95 CHF 8,088 8,088 7,431 7,431 404,841 CHF 405,262 CHF 99.91% 99.91%
02/12/2025 0.12% 54.50 CHF 54.55 CHF 8,005 8,005 7,417 7,417 405,050 CHF 405,472 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.