market maker quality

ISIN: CH0547511193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 53.90 CHF 53.95 CHF 8,088 8,088 7,431 7,431 404,841 CHF 405,262 CHF 99.91% 99.91%
02/12/2025 0.12% 54.50 CHF 54.55 CHF 8,005 8,005 7,417 7,417 405,050 CHF 405,472 CHF 99.89% 99.89%
28/11/2025 0.12% 53.20 CHF 53.25 CHF 8,168 8,168 7,470 7,470 404,084 CHF 404,508 CHF 100.00% 100.00%
27/11/2025 0.28% 53.80 CHF 53.95 CHF 1,619 1,619 1,603 1,603 86,263 CHF 86,504 CHF 99.63% 99.63%
26/11/2025 0.12% 54.15 CHF 54.20 CHF 8,049 8,049 7,548 7,548 404,269 CHF 404,698 CHF 99.81% 99.81%
25/11/2025 0.12% 51.90 CHF 51.95 CHF 8,379 8,379 7,659 7,659 403,787 CHF 404,221 CHF 99.55% 99.55%
24/11/2025 0.12% 54.80 CHF 54.85 CHF 7,941 7,941 7,451 7,451 403,571 CHF 403,994 CHF 99.80% 99.80%
21/11/2025 0.21% 53.45 CHF 53.50 CHF 8,121 8,121 7,490 7,490 402,197 CHF 402,960 CHF 99.22% 99.22%
20/11/2025 0.36% 57.30 CHF 57.35 CHF 7,602 7,602 6,857 6,857 405,444 CHF 406,748 CHF 99.05% 99.05%
19/11/2025 0.11% 55.95 CHF 56.00 CHF 7,771 7,771 7,300 7,300 403,116 CHF 403,531 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.