market maker quality

ISIN: CH0547511193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.11% 58.65 CHF 58.70 CHF 7,000 7,000 6,487 6,487 378,287 CHF 378,656 CHF 98.23% 98.23%
15/04/2026 0.11% 58.60 CHF 58.65 CHF 7,000 7,000 6,513 6,513 375,098 CHF 375,466 CHF 97.40% 97.40%
14/04/2026 0.30% 56.45 CHF 56.50 CHF 7,000 7,000 6,493 6,493 361,287 CHF 362,245 CHF 97.83% 97.83%
13/04/2026 0.12% 55.85 CHF 55.90 CHF 7,000 7,000 6,494 6,494 357,520 CHF 357,899 CHF 98.36% 98.36%
10/04/2026 0.12% 55.75 CHF 55.80 CHF 7,000 7,000 6,655 6,655 361,000 CHF 361,378 CHF 98.85% 98.85%
09/04/2026 0.12% 54.10 CHF 54.15 CHF 7,000 7,000 7,428 7,428 396,445 CHF 396,866 CHF 97.70% 97.70%
08/04/2026 0.38% 53.40 CHF 53.55 CHF 8,000 8,000 6,624 6,624 358,725 CHF 359,920 CHF 94.99% 94.99%
07/04/2026 0.25% 51.95 CHF 52.05 CHF 8,000 8,000 7,389 7,389 386,626 CHF 387,522 CHF 92.25% 92.25%
02/04/2026 0.25% 52.50 CHF 52.60 CHF 8,000 8,000 7,423 7,423 379,236 CHF 380,078 CHF 94.63% 94.63%
01/04/2026 0.21% 52.25 CHF 52.30 CHF 8,000 8,000 7,425 7,425 385,712 CHF 386,445 CHF 93.83% 93.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.