market maker quality

ISIN: CH0547511193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.11% 59.75 CHF 59.80 CHF 7,000 7,000 6,497 6,497 389,657 CHF 390,026 CHF 99.97% 99.97%
30/07/2026 0.11% 58.75 CHF 58.80 CHF 7,000 7,000 6,496 6,496 381,579 CHF 381,948 CHF 99.99% 99.99%
29/07/2026 0.10% 59.05 CHF 59.10 CHF 7,000 7,000 6,489 6,489 390,705 CHF 391,074 CHF 98.40% 98.40%
28/07/2026 0.11% 60.25 CHF 60.30 CHF 7,000 7,000 6,496 6,496 388,410 CHF 388,779 CHF 99.81% 99.81%
27/07/2026 0.10% 60.80 CHF 60.85 CHF 7,000 7,000 5,762 5,762 365,381 CHF 365,707 CHF 100.00% 100.00%
24/07/2026 0.10% 64.50 CHF 64.55 CHF 6,000 6,000 5,568 5,568 355,838 CHF 356,154 CHF 99.93% 99.93%
23/07/2026 0.10% 63.45 CHF 63.50 CHF 6,000 6,000 5,569 5,569 359,037 CHF 359,353 CHF 99.98% 99.98%
22/07/2026 0.10% 65.30 CHF 65.35 CHF 6,000 6,000 5,569 5,569 350,127 CHF 350,443 CHF 99.99% 99.99%
21/07/2026 0.10% 63.00 CHF 63.05 CHF 6,000 6,000 5,568 5,568 348,929 CHF 349,245 CHF 99.93% 99.93%
20/07/2026 0.10% 62.70 CHF 62.75 CHF 6,000 6,000 5,923 5,923 368,495 CHF 368,835 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.