market maker quality

ISIN: CH0547511193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.08% 72.80 CHF 72.85 CHF 6,000 6,000 5,567 5,567 401,933 CHF 402,230 CHF 99.70% 99.70%
29/09/2026 0.09% 72.80 CHF 72.85 CHF 6,000 6,000 5,568 5,568 405,181 CHF 405,497 CHF 99.79% 99.79%
28/09/2026 0.09% 72.60 CHF 72.65 CHF 6,000 6,000 5,571 5,571 397,796 CHF 398,112 CHF 99.88% 99.97%
25/09/2026 0.09% 70.25 CHF 70.30 CHF 6,000 6,000 5,568 5,568 393,417 CHF 393,733 CHF 99.90% 99.90%
24/09/2026 0.09% 69.35 CHF 69.40 CHF 6,000 6,000 5,568 5,568 387,801 CHF 388,117 CHF 99.88% 99.88%
23/09/2026 0.09% 70.40 CHF 70.45 CHF 6,000 6,000 5,569 5,569 395,535 CHF 395,851 CHF 100.00% 100.00%
22/09/2026 0.09% 71.05 CHF 71.10 CHF 6,000 6,000 5,567 5,567 391,889 CHF 392,206 CHF 99.60% 99.60%
21/09/2026 0.09% 70.00 CHF 70.05 CHF 6,000 6,000 5,629 5,629 391,972 CHF 392,285 CHF 97.70% 97.70%
18/09/2026 0.09% 68.25 CHF 68.30 CHF 6,000 6,000 5,569 5,569 382,027 CHF 382,343 CHF 99.99% 100.00%
17/09/2026 0.09% 68.05 CHF 68.10 CHF 6,000 6,000 5,568 5,568 376,990 CHF 377,307 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.