market maker quality

ISIN: CH0547511219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.07% 14.02 CHF 14.03 CHF 29,000 29,000 27,801 27,801 396,133 CHF 396,412 CHF 99.98% 99.98%
09/09/2026 0.07% 14.21 CHF 14.22 CHF 28,000 28,000 27,739 27,739 397,847 CHF 398,124 CHF 99.96% 99.96%
08/09/2026 0.07% 14.58 CHF 14.59 CHF 28,000 28,000 27,737 27,737 407,703 CHF 407,981 CHF 99.97% 99.97%
07/09/2026 0.07% 14.73 CHF 14.74 CHF 28,000 28,000 27,738 27,738 411,534 CHF 411,812 CHF 100.00% 100.00%
04/09/2026 0.07% 15.01 CHF 15.02 CHF 28,000 28,000 27,743 27,743 422,105 CHF 422,383 CHF 99.98% 99.98%
03/09/2026 0.07% 15.20 CHF 15.21 CHF 28,000 28,000 27,731 27,731 413,577 CHF 413,854 CHF 97.14% 97.14%
02/09/2026 0.07% 14.89 CHF 14.90 CHF 28,000 28,000 27,738 27,738 407,908 CHF 408,185 CHF 100.00% 100.00%
01/09/2026 0.07% 14.78 CHF 14.79 CHF 28,000 28,000 27,738 27,738 408,185 CHF 408,463 CHF 100.00% 100.00%
31/08/2026 0.07% 14.88 CHF 14.89 CHF 28,000 28,000 27,738 27,738 417,087 CHF 417,365 CHF 99.96% 99.96%
28/08/2026 0.07% 15.32 CHF 15.33 CHF 28,000 28,000 27,738 27,738 421,174 CHF 421,452 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.