market maker quality

ISIN: CH0547511219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.08% 12.43 CHF 12.44 CHF 30,000 30,000 29,711 29,711 368,987 CHF 369,284 CHF 97.22% 97.22%
20/05/2026 0.08% 12.22 CHF 12.23 CHF 30,000 30,000 29,713 29,713 358,762 CHF 359,060 CHF 98.01% 98.01%
19/05/2026 0.08% 12.12 CHF 12.13 CHF 30,000 30,000 29,713 29,713 360,413 CHF 360,710 CHF 97.85% 97.85%
18/05/2026 0.08% 12.03 CHF 12.04 CHF 30,000 30,000 29,705 29,705 353,876 CHF 354,173 CHF 95.49% 95.49%
15/05/2026 0.08% 12.17 CHF 12.18 CHF 30,000 30,000 29,703 29,703 363,262 CHF 363,559 CHF 95.13% 95.13%
13/05/2026 0.08% 12.00 CHF 12.01 CHF 30,000 30,000 29,742 29,742 360,177 CHF 360,475 CHF 98.32% 98.32%
12/05/2026 0.08% 11.93 CHF 11.94 CHF 30,000 30,000 29,740 29,740 359,073 CHF 359,371 CHF 95.13% 95.13%
11/05/2026 0.08% 12.02 CHF 12.03 CHF 30,000 30,000 29,711 29,711 356,690 CHF 356,988 CHF 97.75% 97.75%
08/05/2026 0.08% 12.04 CHF 12.05 CHF 30,000 30,000 29,727 29,727 360,655 CHF 360,953 CHF 96.76% 96.76%
07/05/2026 0.08% 12.25 CHF 12.26 CHF 30,000 30,000 29,706 29,706 365,686 CHF 365,984 CHF 95.47% 95.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.