market maker quality

ISIN: CH0547511219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.08% 12.26 CHF 12.27 CHF 31,000 31,000 30,709 30,709 378,539 CHF 378,846 CHF 99.92% 99.92%
13/02/2026 0.08% 12.24 CHF 12.25 CHF 31,000 31,000 30,740 30,740 372,293 CHF 372,601 CHF 95.90% 95.90%
11/02/2026 0.08% 12.70 CHF 12.71 CHF 30,000 30,000 29,716 29,716 379,285 CHF 379,582 CHF 97.05% 97.05%
10/02/2026 0.08% 12.78 CHF 12.79 CHF 30,000 30,000 29,710 29,710 376,957 CHF 377,254 CHF 97.35% 97.35%
09/02/2026 0.08% 12.63 CHF 12.64 CHF 30,000 30,000 29,766 29,766 377,725 CHF 378,023 CHF 98.79% 98.79%
06/02/2026 0.08% 12.56 CHF 12.57 CHF 30,000 30,000 41,895 41,895 506,591 CHF 507,011 CHF 96.56% 96.56%
04/02/2026 0.08% 12.42 CHF 12.43 CHF 45,000 45,000 44,563 44,563 546,507 CHF 546,953 CHF 96.57% 96.57%
03/02/2026 0.08% 12.28 CHF 12.29 CHF 45,000 45,000 44,572 44,572 548,712 CHF 549,158 CHF 98.36% 98.36%
02/02/2026 0.08% 12.31 CHF 12.32 CHF 45,000 45,000 44,578 44,576 529,931 CHF 530,360 CHF 99.89% 99.89%
29/01/2026 0.09% 11.70 CHF 11.71 CHF 45,000 45,000 44,577 44,575 529,622 CHF 530,049 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.