market maker quality

ISIN: CH0547511219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.07% 13.94 CHF 13.95 CHF 28,000 28,000 27,738 27,738 392,293 CHF 392,570 CHF 100.00% 100.00%
22/07/2026 0.07% 14.44 CHF 14.45 CHF 28,000 28,000 27,738 27,738 397,773 CHF 398,050 CHF 99.98% 99.98%
21/07/2026 0.07% 14.29 CHF 14.30 CHF 28,000 28,000 27,738 27,738 393,267 CHF 393,545 CHF 99.98% 99.98%
20/07/2026 0.07% 14.14 CHF 14.15 CHF 28,000 28,000 27,739 27,739 396,295 CHF 396,572 CHF 99.97% 99.97%
17/07/2026 0.07% 14.44 CHF 14.45 CHF 28,000 28,000 27,738 27,738 397,560 CHF 397,837 CHF 100.00% 100.00%
16/07/2026 0.07% 14.79 CHF 14.80 CHF 28,000 28,000 27,737 27,737 407,247 CHF 407,525 CHF 99.98% 99.98%
15/07/2026 0.07% 14.66 CHF 14.67 CHF 28,000 28,000 27,737 27,737 406,662 CHF 406,939 CHF 100.00% 100.00%
14/07/2026 0.07% 14.55 CHF 14.56 CHF 28,000 28,000 27,742 27,742 402,159 CHF 402,436 CHF 99.97% 99.97%
13/07/2026 0.07% 14.66 CHF 14.67 CHF 28,000 28,000 27,738 27,738 407,377 CHF 407,655 CHF 99.97% 99.97%
10/07/2026 0.07% 14.62 CHF 14.63 CHF 28,000 28,000 27,737 27,737 404,873 CHF 405,151 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.