market maker quality

ISIN: CH0547511219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.08% 11.70 CHF 11.71 CHF 45,000 45,000 45,000 45,000 534,108 CHF 534,558 CHF 9.87% 109.27%
16/12/2025 0.08% 11.90 CHF 11.91 CHF 45,000 45,000 45,000 45,000 539,245 CHF 539,695 CHF 9.84% 109.63%
15/12/2025 0.08% 12.03 CHF 12.04 CHF 45,000 45,000 45,000 45,000 549,237 CHF 549,687 CHF 9.99% 109.91%
12/12/2025 0.08% 12.13 CHF 12.14 CHF 45,000 45,000 45,000 45,000 557,834 CHF 558,284 CHF 10.00% 109.77%
10/12/2025 0.09% 11.68 CHF 11.69 CHF 45,000 45,000 45,000 45,000 520,745 CHF 521,195 CHF 10.15% 109.40%
09/12/2025 0.09% 11.83 CHF 11.84 CHF 45,000 45,000 45,000 45,000 528,069 CHF 528,519 CHF 8.52% 108.18%
08/12/2025 0.08% 11.77 CHF 11.78 CHF 45,000 45,000 45,000 45,000 533,452 CHF 533,902 CHF 9.94% 109.56%
05/12/2025 0.08% 11.90 CHF 11.91 CHF 45,000 45,000 45,000 45,000 530,798 CHF 531,248 CHF 9.86% 109.72%
03/12/2025 0.09% 11.61 CHF 11.62 CHF 45,000 45,000 44,592 44,592 513,606 CHF 514,052 CHF 99.87% 99.87%
02/12/2025 0.09% 11.52 CHF 11.53 CHF 45,000 45,000 44,577 44,577 508,362 CHF 508,808 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.