market maker quality

ISIN: CH0547511219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.17% 10.19 CHF 10.20 CHF 32,000 32,000 31,677 31,677 319,153 CHF 319,699 CHF 93.47% 93.47%
31/03/2026 0.11% 9.58 CHF 9.59 CHF 32,000 32,000 31,741 31,741 299,218 CHF 299,536 CHF 93.22% 93.22%
30/03/2026 0.11% 9.30 CHF 9.31 CHF 32,000 32,000 31,745 31,745 292,679 CHF 292,997 CHF 93.88% 93.88%
27/03/2026 0.11% 9.27 CHF 9.28 CHF 32,000 32,000 31,695 31,695 300,590 CHF 300,907 CHF 95.03% 95.03%
26/03/2026 0.10% 9.82 CHF 9.83 CHF 32,000 32,000 31,692 31,692 310,188 CHF 310,505 CHF 94.01% 94.01%
25/03/2026 0.10% 9.95 CHF 9.96 CHF 32,000 32,000 31,727 31,727 317,824 CHF 318,142 CHF 93.00% 93.00%
24/03/2026 0.10% 9.85 CHF 9.86 CHF 32,000 32,000 31,666 31,666 306,912 CHF 307,229 CHF 88.80% 88.80%
23/03/2026 0.14% 9.82 CHF 9.83 CHF 32,000 32,000 32,061 32,061 305,684 CHF 306,098 CHF 65.03% 65.03%
20/03/2026 0.11% 9.46 CHF 9.47 CHF 32,000 32,000 31,680 31,680 301,812 CHF 302,129 CHF 94.13% 94.13%
19/03/2026 0.10% 9.56 CHF 9.57 CHF 32,000 32,000 31,684 31,684 307,431 CHF 307,748 CHF 92.40% 92.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.