market maker quality

ISIN: CH0547511219
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.13% 7.74 CHF 7.75 CHF 100,000 100,000 99,448 99,448 763,960 CHF 764,955 CHF 99.08% 99.08%
30/04/2024 0.13% 7.75 CHF 7.76 CHF 100,000 100,000 99,561 99,561 789,047 CHF 790,043 CHF 98.91% 98.91%
29/04/2024 0.13% 7.92 CHF 7.93 CHF 100,000 100,000 99,030 99,030 785,257 CHF 786,249 CHF 99.28% 99.28%
26/04/2024 0.13% 7.85 CHF 7.86 CHF 100,000 100,000 99,794 99,794 779,874 CHF 780,872 CHF 98.38% 98.38%
25/04/2024 0.13% 7.52 CHF 7.53 CHF 100,000 100,000 100,000 100,000 785,365 CHF 786,365 CHF 95.24% 95.24%
24/04/2024 0.12% 8.02 CHF 8.03 CHF 100,000 100,000 99,588 99,588 810,437 CHF 811,433 CHF 98.76% 98.76%
23/04/2024 0.13% 8.11 CHF 8.12 CHF 100,000 100,000 99,415 99,415 792,751 CHF 793,746 CHF 95.46% 95.46%
22/04/2024 0.13% 7.70 CHF 7.71 CHF 100,000 100,000 99,134 99,134 773,729 CHF 774,721 CHF 98.34% 98.34%
19/04/2024 0.14% 7.64 CHF 7.65 CHF 100,000 100,000 98,931 98,931 735,623 CHF 736,614 CHF 97.79% 97.79%
18/04/2024 0.13% 7.76 CHF 7.77 CHF 100,000 100,000 98,876 98,876 747,518 CHF 748,508 CHF 98.12% 98.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.