market maker quality

ISIN: CH0547511276
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.93% 14.65 CHF 14.70 CHF 11,200 11,200 7,520 7,520 109,126 CHF 110,049 CHF 99.97% 99.97%
10/05/2024 0.89% 15.00 CHF 15.05 CHF 11,100 11,100 7,380 7,380 111,597 CHF 112,503 CHF 99.65% 99.65%
08/05/2024 0.88% 15.40 CHF 15.45 CHF 10,900 10,900 7,295 7,295 112,349 CHF 113,245 CHF 99.95% 99.95%
07/05/2024 0.90% 15.55 CHF 15.60 CHF 10,900 10,900 7,353 7,353 111,426 CHF 112,331 CHF 100.00% 100.00%
06/05/2024 0.91% 14.80 CHF 14.85 CHF 11,100 11,100 7,442 7,442 110,268 CHF 111,179 CHF 98.67% 98.67%
03/05/2024 0.92% 14.40 CHF 14.45 CHF 11,300 11,300 7,436 7,436 109,617 CHF 110,532 CHF 97.94% 97.94%
02/05/2024 0.93% 14.65 CHF 14.70 CHF 11,200 11,200 7,458 7,458 108,789 CHF 109,709 CHF 99.56% 99.56%
30/04/2024 0.92% 14.75 CHF 14.80 CHF 11,100 11,100 7,414 7,414 110,019 CHF 110,932 CHF 99.76% 99.76%
29/04/2024 0.87% 15.05 CHF 15.10 CHF 11,000 11,000 7,272 7,272 112,332 CHF 113,224 CHF 99.44% 99.44%
26/04/2024 1.88% 15.75 CHF 15.80 CHF 10,800 10,800 7,135 7,135 114,476 CHF 116,388 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.