market maker quality

ISIN: CH0547511326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 11.77 CHF 11.79 CHF 43,000 43,000 28,614 28,614 340,313 CHF 341,522 CHF 99.87% 99.87%
02/12/2025 0.38% 12.10 CHF 12.12 CHF 42,000 42,000 27,684 27,684 342,266 CHF 343,439 CHF 99.88% 99.92%
28/11/2025 0.39% 11.97 CHF 11.99 CHF 42,000 42,000 28,293 28,293 338,048 CHF 339,246 CHF 99.79% 99.97%
27/11/2025 0.60% 11.71 CHF 11.78 CHF 8,600 8,600 8,527 8,527 99,734 CHF 100,332 CHF 99.38% 99.70%
26/11/2025 0.42% 11.62 CHF 11.64 CHF 43,000 43,000 29,633 29,633 331,827 CHF 333,086 CHF 99.81% 99.88%
25/11/2025 0.42% 10.56 CHF 10.58 CHF 46,000 46,000 30,023 30,023 329,467 CHF 330,726 CHF 99.39% 99.58%
24/11/2025 0.42% 11.76 CHF 11.78 CHF 43,000 43,000 29,444 29,444 331,746 CHF 332,998 CHF 99.51% 99.76%
21/11/2025 0.73% 10.65 CHF 10.67 CHF 46,000 46,000 25,682 25,682 280,409 CHF 282,094 CHF 99.34% 99.43%
20/11/2025 0.30% 12.62 CHF 12.64 CHF 19,500 19,500 12,466 12,466 165,117 CHF 165,566 CHF 99.42% 99.61%
19/11/2025 0.36% 13.01 CHF 13.03 CHF 19,000 19,000 12,651 12,651 165,453 CHF 165,989 CHF 99.45% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.