| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 55.05 CHF | - CHF | 16,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.92% |
| 02/12/2025 | - | 55.25 CHF | - CHF | 16,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
| 28/11/2025 | - | 52.15 CHF | - CHF | 16,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27/11/2025 | - | 52.90 CHF | - CHF | 3,200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
| 26/11/2025 | - | 52.95 CHF | - CHF | 16,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.96% |
| 25/11/2025 | - | 53.05 CHF | - CHF | 16,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.23% |
| 24/11/2025 | - | 52.00 CHF | - CHF | 16,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.11% |
| 21/11/2025 | - | 50.55 CHF | - CHF | 17,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.41% |
| 20/11/2025 | - | 51.05 CHF | - CHF | 4,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.61% |
| 19/11/2025 | - | 50.10 CHF | - CHF | 4,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.79% |