market maker quality

ISIN: CH0547511417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.25% 14.19 CHF 14.20 CHF 17,000 17,000 11,777 11,777 163,535 CHF 163,911 CHF 95.77% 95.77%
21/04/2026 0.28% 13.60 CHF 13.61 CHF 18,000 18,000 12,713 12,713 163,530 CHF 163,941 CHF 96.99% 96.99%
20/04/2026 0.28% 12.29 CHF 12.30 CHF 20,000 20,000 13,136 13,136 163,675 CHF 164,091 CHF 96.69% 97.30%
17/04/2026 0.27% 13.27 CHF 13.28 CHF 18,000 18,000 12,577 12,577 162,592 CHF 162,993 CHF 96.59% 96.59%
16/04/2026 0.29% 12.29 CHF 12.30 CHF 20,000 20,000 13,253 13,253 163,500 CHF 163,922 CHF 98.57% 98.57%
15/04/2026 0.39% 10.78 CHF 10.82 CHF 13,800 13,800 13,379 13,379 143,381 CHF 143,931 CHF 97.73% 97.73%
14/04/2026 0.35% 10.24 CHF 10.25 CHF 24,000 24,000 16,001 16,001 162,845 CHF 163,350 CHF 98.47% 98.47%
13/04/2026 0.41% 9.40 CHF 9.41 CHF 24,000 24,000 16,535 16,535 146,902 CHF 147,435 CHF 97.79% 97.79%
10/04/2026 0.44% 8.96 CHF 8.97 CHF 25,000 25,000 16,508 16,508 149,456 CHF 150,051 CHF 98.53% 98.53%
09/04/2026 0.39% 8.68 CHF 8.69 CHF 25,000 25,000 16,268 16,268 145,677 CHF 146,190 CHF 97.70% 97.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.