market maker quality

ISIN: CH0547511417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.19% 18.19 CHF 18.20 CHF 13,000 13,000 8,703 8,703 162,879 CHF 163,152 CHF 99.29% 99.29%
02/12/2025 0.19% 19.27 CHF 19.28 CHF 12,000 12,000 8,623 8,623 163,723 CHF 163,996 CHF 99.90% 99.90%
28/11/2025 0.18% 19.33 CHF 19.34 CHF 12,000 12,000 8,548 8,548 163,504 CHF 163,776 CHF 100.00% 100.00%
27/11/2025 0.26% 19.06 CHF 19.11 CHF 2,600 2,600 2,576 2,576 48,936 CHF 49,065 CHF 100.00% 100.00%
26/11/2025 0.19% 18.84 CHF 18.85 CHF 13,000 13,000 8,700 8,700 161,147 CHF 161,421 CHF 99.80% 99.80%
25/11/2025 0.20% 17.73 CHF 17.74 CHF 14,000 14,000 9,285 9,285 164,631 CHF 164,923 CHF 99.56% 99.56%
24/11/2025 0.20% 18.01 CHF 18.02 CHF 13,000 13,000 8,766 8,766 157,345 CHF 157,620 CHF 99.77% 99.77%
21/11/2025 0.19% 17.66 CHF 17.67 CHF 14,000 14,000 8,786 8,786 158,997 CHF 159,272 CHF 99.47% 99.47%
20/11/2025 0.11% 19.07 CHF 19.08 CHF 13,000 13,000 8,056 8,056 156,166 CHF 156,323 CHF 99.61% 99.61%
19/11/2025 0.18% 19.06 CHF 19.07 CHF 13,000 13,000 8,125 8,125 157,180 CHF 157,435 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.