market maker quality

ISIN: CH0547511417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.34% 9.55 CHF 9.56 CHF 24,000 24,000 16,103 16,103 162,391 CHF 162,895 CHF 98.27% 99.08%
19/06/2026 0.50% 10.15 CHF 10.20 CHF 4,800 4,800 4,755 4,755 48,091 CHF 48,329 CHF 99.28% 99.72%
18/06/2026 0.34% 9.89 CHF 9.90 CHF 24,000 24,000 16,053 16,053 162,906 CHF 163,411 CHF 99.52% 99.79%
17/06/2026 0.32% 10.58 CHF 10.59 CHF 23,000 23,000 14,970 14,970 163,514 CHF 163,979 CHF 98.99% 99.84%
16/06/2026 0.30% 11.20 CHF 11.21 CHF 22,000 22,000 14,293 14,293 163,726 CHF 164,170 CHF 99.45% 99.98%
15/06/2026 0.31% 11.56 CHF 11.57 CHF 21,000 21,000 14,097 14,097 161,837 CHF 162,280 CHF 99.72% 99.93%
12/06/2026 0.32% 10.93 CHF 10.94 CHF 22,000 22,000 14,863 14,863 163,046 CHF 163,514 CHF 98.19% 98.48%
11/06/2026 0.30% 10.81 CHF 10.82 CHF 23,000 23,000 14,216 14,216 162,418 CHF 162,865 CHF 97.68% 97.87%
10/06/2026 0.30% 11.94 CHF 11.95 CHF 20,000 20,000 13,862 13,862 163,380 CHF 163,819 CHF 96.65% 97.57%
09/06/2026 0.27% 12.31 CHF 12.32 CHF 20,000 20,000 13,166 13,166 165,415 CHF 165,813 CHF 83.72% 84.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.