market maker quality

ISIN: CH0547511417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.27% 17.75 CHF 17.76 CHF 14,000 14,000 7,191 7,191 128,221 CHF 128,564 CHF 10.13% 109.41%
16/12/2025 0.28% 17.56 CHF 17.57 CHF 14,000 14,000 7,136 7,136 124,273 CHF 124,619 CHF 10.03% 109.93%
15/12/2025 0.26% 17.57 CHF 17.58 CHF 14,000 14,000 7,110 7,110 126,803 CHF 127,113 CHF 10.70% 110.59%
12/12/2025 0.27% 17.89 CHF 17.90 CHF 13,000 13,000 6,697 6,697 122,705 CHF 123,024 CHF 10.14% 109.50%
10/12/2025 0.15% 18.26 CHF 18.27 CHF 13,000 13,000 6,389 6,389 122,972 CHF 123,150 CHF 10.41% 109.95%
09/12/2025 0.14% 19.18 CHF 19.19 CHF 13,000 13,000 7,477 7,477 143,560 CHF 143,745 CHF 9.27% 109.17%
08/12/2025 0.27% 19.29 CHF 19.30 CHF 12,000 12,000 6,507 6,507 121,100 CHF 121,425 CHF 9.84% 109.83%
05/12/2025 0.26% 18.38 CHF 18.39 CHF 13,000 13,000 6,696 6,696 123,500 CHF 123,819 CHF 10.14% 110.02%
03/12/2025 0.19% 18.19 CHF 18.20 CHF 13,000 13,000 8,703 8,703 162,879 CHF 163,152 CHF 99.29% 99.29%
02/12/2025 0.19% 19.27 CHF 19.28 CHF 12,000 12,000 8,623 8,623 163,723 CHF 163,996 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.