market maker quality

ISIN: CH0547511417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.15% 21.98 CHF 21.99 CHF 11,000 11,000 7,373 7,373 162,695 CHF 162,919 CHF 100.00% 100.00%
21/10/2026 0.15% 22.40 CHF 22.41 CHF 11,000 11,000 7,385 7,385 164,092 CHF 164,316 CHF 99.99% 99.99%
20/10/2026 0.15% 22.33 CHF 22.34 CHF 11,000 11,000 7,176 7,176 162,126 CHF 162,342 CHF 99.07% 99.86%
19/10/2026 0.15% 22.71 CHF 22.72 CHF 11,000 11,000 7,363 7,363 164,776 CHF 165,001 CHF 98.77% 99.93%
16/10/2026 0.15% 22.48 CHF 22.49 CHF 11,000 11,000 6,770 6,770 156,098 CHF 156,303 CHF 99.00% 100.00%
15/10/2026 0.15% 23.22 CHF 23.23 CHF 10,000 10,000 7,179 7,179 162,736 CHF 162,959 CHF 99.04% 99.98%
14/10/2026 0.14% 23.44 CHF 23.45 CHF 10,000 10,000 6,696 6,696 159,176 CHF 159,381 CHF 99.80% 100.00%
13/10/2026 0.14% 24.05 CHF 24.06 CHF 10,000 10,000 6,699 6,699 159,268 CHF 159,472 CHF 99.60% 100.00%
12/10/2026 0.15% 23.53 CHF 23.54 CHF 10,000 10,000 6,702 6,702 155,246 CHF 155,451 CHF 99.44% 100.00%
09/10/2026 0.15% 22.75 CHF 22.76 CHF 10,000 10,000 7,313 7,313 164,017 CHF 164,241 CHF 99.48% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.