market maker quality

ISIN: CH0547511417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.55% 17.25 CHF 17.30 CHF 14,000 14,000 9,369 9,369 163,651 CHF 164,479 CHF 100.00% 100.00%
10/05/2024 0.56% 17.20 CHF 17.25 CHF 14,000 14,000 9,345 9,345 161,043 CHF 161,872 CHF 99.53% 99.53%
08/05/2024 0.57% 17.10 CHF 17.15 CHF 14,000 14,000 9,367 9,367 158,830 CHF 159,659 CHF 100.00% 100.00%
07/05/2024 0.56% 17.15 CHF 17.20 CHF 14,000 14,000 9,369 9,369 161,015 CHF 161,844 CHF 100.00% 100.00%
06/05/2024 0.57% 16.90 CHF 16.95 CHF 14,000 14,000 9,424 9,424 157,559 CHF 158,389 CHF 98.52% 98.52%
03/05/2024 0.60% 16.45 CHF 16.50 CHF 15,000 15,000 9,995 9,995 161,329 CHF 162,217 CHF 97.87% 97.87%
02/05/2024 0.60% 15.90 CHF 15.95 CHF 15,000 15,000 10,004 10,004 159,238 CHF 160,128 CHF 98.78% 98.78%
30/04/2024 0.59% 16.00 CHF 16.05 CHF 15,000 15,000 10,028 10,028 162,603 CHF 163,492 CHF 99.77% 99.77%
29/04/2024 0.57% 16.25 CHF 16.30 CHF 15,000 15,000 9,589 9,589 159,271 CHF 160,111 CHF 99.67% 99.67%
26/04/2024 0.55% 17.05 CHF 17.10 CHF 14,000 14,000 9,359 9,359 162,525 CHF 163,354 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.