market maker quality

ISIN: CH0547511417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 11.23 CHF 11.24 CHF 22,000 22,000 14,674 14,674 162,062 CHF 162,526 CHF 99.05% 99.05%
17/02/2026 0.32% 11.10 CHF 11.11 CHF 22,000 22,000 14,569 14,569 160,258 CHF 160,729 CHF 96.74% 96.74%
16/02/2026 0.98% 11.19 CHF 11.30 CHF 2,200 2,200 2,176 2,176 24,430 CHF 24,670 CHF 99.86% 99.86%
13/02/2026 0.32% 11.08 CHF 11.09 CHF 22,000 22,000 14,483 14,483 162,227 CHF 162,696 CHF 96.23% 96.23%
11/02/2026 0.29% 11.44 CHF 11.45 CHF 21,000 21,000 13,382 13,382 160,408 CHF 160,836 CHF 96.20% 96.20%
10/02/2026 0.29% 12.74 CHF 12.75 CHF 19,000 19,000 13,148 13,148 162,205 CHF 162,625 CHF 98.95% 98.95%
09/02/2026 0.31% 11.96 CHF 11.97 CHF 20,000 20,000 13,946 13,946 161,296 CHF 161,741 CHF 98.65% 98.65%
06/02/2026 0.32% 10.90 CHF 10.91 CHF 22,000 22,000 5,579 5,579 60,859 CHF 60,973 CHF 96.53% 96.53%
04/02/2026 0.29% 12.49 CHF 12.50 CHF 20,000 20,000 13,174 13,174 160,859 CHF 161,285 CHF 96.78% 96.78%
03/02/2026 0.27% 12.27 CHF 12.28 CHF 20,000 20,000 12,540 12,540 161,613 CHF 162,004 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.