market maker quality

ISIN: CH0547511417
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.19% 18.31 CHF 18.32 CHF 13,000 13,000 8,710 8,710 157,734 CHF 158,007 CHF 99.60% 100.00%
20/08/2026 0.19% 17.93 CHF 17.94 CHF 13,000 13,000 8,725 8,725 157,997 CHF 158,271 CHF 98.86% 99.86%
19/08/2026 0.19% 18.25 CHF 18.26 CHF 13,000 13,000 8,720 8,720 157,775 CHF 158,049 CHF 99.11% 100.00%
18/08/2026 0.19% 18.30 CHF 18.31 CHF 13,000 13,000 8,715 8,715 159,680 CHF 159,954 CHF 99.38% 100.00%
17/08/2026 0.18% 18.46 CHF 18.47 CHF 13,000 13,000 8,724 8,724 164,098 CHF 164,371 CHF 98.97% 99.97%
14/08/2026 0.18% 19.66 CHF 19.67 CHF 12,000 12,000 8,041 8,041 157,088 CHF 157,341 CHF 99.52% 99.91%
13/08/2026 0.18% 19.47 CHF 19.48 CHF 12,000 12,000 8,205 8,205 159,106 CHF 159,366 CHF 99.77% 100.00%
12/08/2026 0.18% 19.29 CHF 19.30 CHF 12,000 12,000 8,059 8,059 158,526 CHF 158,779 CHF 99.34% 99.98%
11/08/2026 0.17% 20.01 CHF 20.02 CHF 12,000 12,000 8,057 8,057 162,037 CHF 162,289 CHF 98.73% 100.00%
10/08/2026 0.18% 20.47 CHF 20.48 CHF 12,000 12,000 8,039 8,039 160,272 CHF 160,524 CHF 99.52% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.