market maker quality

ISIN: CH0547511425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.21% 17.06 CHF 17.07 CHF 14,000 14,000 9,381 9,381 158,150 CHF 158,445 CHF 99.60% 100.00%
20/08/2026 0.21% 16.68 CHF 16.69 CHF 14,000 14,000 9,396 9,396 158,438 CHF 158,732 CHF 98.86% 99.86%
19/08/2026 0.21% 17.00 CHF 17.01 CHF 14,000 14,000 9,413 9,413 158,426 CHF 158,722 CHF 99.11% 99.99%
18/08/2026 0.21% 17.03 CHF 17.04 CHF 14,000 14,000 9,385 9,385 160,056 CHF 160,351 CHF 99.38% 100.00%
17/08/2026 0.20% 17.21 CHF 17.22 CHF 14,000 14,000 9,344 9,344 164,538 CHF 164,830 CHF 98.90% 99.91%
14/08/2026 0.19% 18.39 CHF 18.40 CHF 13,000 13,000 8,712 8,712 159,134 CHF 159,408 CHF 99.52% 99.91%
13/08/2026 0.19% 18.21 CHF 18.22 CHF 13,000 13,000 8,759 8,759 158,770 CHF 159,046 CHF 99.77% 100.00%
12/08/2026 0.19% 18.03 CHF 18.04 CHF 13,000 13,000 8,724 8,724 160,565 CHF 160,839 CHF 99.24% 99.88%
11/08/2026 0.18% 18.75 CHF 18.76 CHF 13,000 13,000 8,729 8,729 164,503 CHF 164,776 CHF 98.73% 100.00%
10/08/2026 0.19% 19.21 CHF 19.22 CHF 13,000 13,000 8,620 8,620 160,914 CHF 161,187 CHF 99.52% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.