market maker quality

ISIN: CH0547511425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 10.07 CHF 10.08 CHF 23,000 23,000 15,334 15,334 151,576 CHF 152,060 CHF 99.07% 99.07%
17/02/2026 0.36% 9.94 CHF 9.95 CHF 23,000 23,000 15,173 15,173 149,331 CHF 149,821 CHF 96.94% 96.94%
16/02/2026 1.09% 10.03 CHF 10.14 CHF 2,300 2,300 2,278 2,278 22,941 CHF 23,192 CHF 99.95% 99.95%
13/02/2026 0.36% 9.93 CHF 9.94 CHF 23,000 23,000 15,214 15,214 152,828 CHF 153,319 CHF 95.58% 95.58%
11/02/2026 0.32% 10.28 CHF 10.29 CHF 23,000 23,000 14,732 14,732 159,537 CHF 160,007 CHF 97.12% 97.12%
10/02/2026 0.32% 11.59 CHF 11.60 CHF 21,000 21,000 14,498 14,498 162,213 CHF 162,675 CHF 99.18% 99.18%
09/02/2026 0.34% 10.81 CHF 10.82 CHF 23,000 23,000 15,295 15,295 159,255 CHF 159,740 CHF 98.68% 98.68%
06/02/2026 0.36% 9.74 CHF 9.75 CHF 23,000 23,000 5,675 5,675 55,285 CHF 55,401 CHF 96.15% 96.15%
04/02/2026 0.33% 11.32 CHF 11.33 CHF 22,000 22,000 14,527 14,527 160,430 CHF 160,902 CHF 96.50% 96.50%
03/02/2026 0.30% 11.11 CHF 11.12 CHF 22,000 22,000 13,813 13,813 161,905 CHF 162,337 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.