market maker quality

ISIN: CH0547511425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.16% 20.68 CHF 20.69 CHF 12,000 12,000 7,898 7,898 163,946 CHF 164,186 CHF 100.00% 100.00%
21/10/2026 0.16% 21.09 CHF 21.10 CHF 11,000 11,000 7,565 7,565 158,176 CHF 158,408 CHF 99.99% 99.99%
20/10/2026 0.16% 21.02 CHF 21.03 CHF 11,000 11,000 7,395 7,395 157,446 CHF 157,671 CHF 99.13% 99.92%
19/10/2026 0.16% 21.42 CHF 21.43 CHF 11,000 11,000 7,386 7,386 156,135 CHF 156,360 CHF 98.84% 99.99%
16/10/2026 0.15% 21.18 CHF 21.19 CHF 11,000 11,000 7,380 7,380 160,569 CHF 160,794 CHF 99.00% 100.00%
15/10/2026 0.16% 21.91 CHF 21.92 CHF 11,000 11,000 7,379 7,379 157,622 CHF 157,847 CHF 99.04% 99.98%
14/10/2026 0.15% 22.11 CHF 22.12 CHF 11,000 11,000 7,365 7,365 165,343 CHF 165,568 CHF 99.78% 99.98%
13/10/2026 0.15% 22.73 CHF 22.74 CHF 10,000 10,000 7,177 7,177 161,101 CHF 161,323 CHF 99.60% 100.00%
12/10/2026 0.15% 22.22 CHF 22.23 CHF 11,000 11,000 7,372 7,372 161,541 CHF 161,765 CHF 99.44% 100.00%
09/10/2026 0.16% 21.44 CHF 21.45 CHF 11,000 11,000 7,388 7,388 156,001 CHF 156,227 CHF 99.49% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.