market maker quality

ISIN: CH0547511425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.39% 8.31 CHF 8.32 CHF 24,000 24,000 16,085 16,085 142,159 CHF 142,664 CHF 99.05% 99.86%
19/06/2026 0.57% 8.90 CHF 8.96 CHF 4,800 4,800 4,754 4,754 42,166 CHF 42,403 CHF 97.84% 98.27%
18/06/2026 0.39% 8.65 CHF 8.66 CHF 24,000 24,000 16,045 16,045 142,920 CHF 143,426 CHF 99.40% 99.66%
17/06/2026 0.36% 9.35 CHF 9.36 CHF 24,000 24,000 15,486 15,486 150,237 CHF 150,722 CHF 98.91% 99.76%
16/06/2026 0.34% 9.98 CHF 9.99 CHF 23,000 23,000 15,412 15,412 157,703 CHF 158,187 CHF 99.41% 99.94%
15/06/2026 0.34% 10.34 CHF 10.35 CHF 23,000 23,000 15,395 15,395 157,926 CHF 158,410 CHF 99.70% 99.92%
12/06/2026 0.36% 9.70 CHF 9.71 CHF 23,000 23,000 15,497 15,497 150,987 CHF 151,475 CHF 97.65% 97.93%
11/06/2026 0.34% 9.58 CHF 9.59 CHF 23,000 23,000 15,304 15,304 156,075 CHF 156,562 CHF 97.26% 97.45%
10/06/2026 0.33% 10.71 CHF 10.72 CHF 22,000 22,000 15,247 15,247 160,947 CHF 161,430 CHF 96.26% 97.18%
09/06/2026 0.30% 11.08 CHF 11.09 CHF 22,000 22,000 14,714 14,714 166,828 CHF 167,274 CHF 84.35% 84.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.