market maker quality

ISIN: CH0547511425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.28% 12.99 CHF 13.00 CHF 19,000 19,000 12,645 12,645 160,555 CHF 160,957 CHF 96.67% 96.67%
21/04/2026 0.31% 12.41 CHF 12.42 CHF 20,000 20,000 14,056 14,056 164,140 CHF 164,593 CHF 98.01% 98.01%
20/04/2026 0.31% 11.11 CHF 11.12 CHF 22,000 22,000 14,555 14,555 164,059 CHF 164,521 CHF 96.39% 96.99%
17/04/2026 0.30% 12.08 CHF 12.09 CHF 20,000 20,000 13,857 13,857 162,662 CHF 163,105 CHF 95.88% 95.88%
16/04/2026 0.31% 11.10 CHF 11.11 CHF 22,000 22,000 14,656 14,656 163,333 CHF 163,798 CHF 98.83% 98.83%
15/04/2026 0.43% 9.59 CHF 9.63 CHF 13,800 13,800 13,378 13,378 127,454 CHF 128,004 CHF 97.81% 97.81%
14/04/2026 0.39% 9.05 CHF 9.06 CHF 24,000 24,000 16,053 16,053 144,339 CHF 144,844 CHF 98.47% 98.47%
13/04/2026 0.47% 8.20 CHF 8.21 CHF 24,000 24,000 16,498 16,498 126,708 CHF 127,242 CHF 98.36% 98.36%
10/04/2026 0.51% 7.76 CHF 7.77 CHF 25,000 25,000 16,515 16,515 129,737 CHF 130,332 CHF 98.80% 98.80%
09/04/2026 0.45% 7.48 CHF 7.49 CHF 25,000 25,000 16,303 16,303 126,339 CHF 126,851 CHF 98.11% 98.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.