market maker quality

ISIN: CH0547511425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.60% 16.15 CHF 16.20 CHF 15,000 15,000 10,056 10,056 161,492 CHF 162,383 CHF 99.23% 99.23%
13/05/2024 0.59% 16.05 CHF 16.10 CHF 15,000 15,000 10,039 10,039 163,620 CHF 164,508 CHF 100.00% 100.00%
10/05/2024 0.60% 16.05 CHF 16.10 CHF 15,000 15,000 10,036 10,036 161,295 CHF 162,183 CHF 100.00% 100.00%
08/05/2024 0.61% 15.95 CHF 16.00 CHF 15,000 15,000 10,041 10,041 158,515 CHF 159,403 CHF 100.00% 100.00%
07/05/2024 0.60% 16.00 CHF 16.05 CHF 15,000 15,000 10,038 10,038 160,793 CHF 161,681 CHF 100.00% 100.00%
06/05/2024 0.62% 15.70 CHF 15.75 CHF 15,000 15,000 10,537 10,537 163,908 CHF 164,840 CHF 98.53% 98.53%
03/05/2024 0.65% 15.30 CHF 15.35 CHF 16,000 16,000 10,646 10,646 159,499 CHF 160,447 CHF 97.56% 97.56%
02/05/2024 0.65% 14.75 CHF 14.80 CHF 16,000 16,000 10,786 10,786 159,095 CHF 160,049 CHF 99.10% 99.10%
30/04/2024 0.64% 14.80 CHF 14.85 CHF 16,000 16,000 10,708 10,708 161,095 CHF 162,042 CHF 100.00% 100.00%
29/04/2024 0.62% 15.10 CHF 15.15 CHF 16,000 16,000 10,395 10,395 160,498 CHF 161,413 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.