market maker quality

ISIN: CH0547511425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.30% 16.58 CHF 16.59 CHF 15,000 15,000 7,454 7,454 124,100 CHF 124,469 CHF 9.90% 109.36%
16/12/2025 0.30% 16.39 CHF 16.40 CHF 15,000 15,000 7,586 7,586 123,121 CHF 123,494 CHF 9.95% 109.84%
15/12/2025 0.29% 16.39 CHF 16.40 CHF 15,000 15,000 7,178 7,178 119,818 CHF 120,164 CHF 10.06% 109.94%
12/12/2025 0.29% 16.71 CHF 16.72 CHF 14,000 14,000 7,027 7,027 120,648 CHF 120,997 CHF 9.87% 109.75%
10/12/2025 0.16% 17.07 CHF 17.08 CHF 14,000 14,000 6,726 6,726 121,816 CHF 122,009 CHF 10.14% 109.72%
09/12/2025 0.15% 17.99 CHF 18.00 CHF 13,000 13,000 7,327 7,327 131,947 CHF 132,133 CHF 9.02% 108.88%
08/12/2025 0.29% 18.09 CHF 18.10 CHF 13,000 13,000 7,007 7,007 122,088 CHF 122,438 CHF 9.84% 109.83%
05/12/2025 0.29% 17.19 CHF 17.20 CHF 14,000 14,000 7,104 7,104 122,607 CHF 122,954 CHF 9.98% 109.77%
03/12/2025 0.20% 17.01 CHF 17.02 CHF 14,000 14,000 9,173 9,173 160,743 CHF 161,030 CHF 99.93% 99.93%
02/12/2025 0.20% 18.08 CHF 18.09 CHF 13,000 13,000 9,199 9,199 163,719 CHF 164,012 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.