market maker quality

ISIN: CH0547511425
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.20% 17.01 CHF 17.02 CHF 14,000 14,000 9,173 9,173 160,743 CHF 161,030 CHF 99.93% 99.93%
02/12/2025 0.20% 18.08 CHF 18.09 CHF 13,000 13,000 9,199 9,199 163,719 CHF 164,012 CHF 99.83% 99.83%
28/11/2025 0.20% 18.14 CHF 18.15 CHF 13,000 13,000 8,842 8,842 158,616 CHF 158,896 CHF 100.00% 100.00%
27/11/2025 0.28% 17.87 CHF 17.92 CHF 2,600 2,600 2,756 2,756 49,091 CHF 49,229 CHF 100.00% 100.00%
26/11/2025 0.20% 17.65 CHF 17.66 CHF 14,000 14,000 9,370 9,370 162,406 CHF 162,701 CHF 99.61% 99.61%
25/11/2025 0.21% 16.53 CHF 16.54 CHF 15,000 15,000 9,962 9,962 164,746 CHF 165,060 CHF 99.68% 99.68%
24/11/2025 0.21% 16.82 CHF 16.83 CHF 14,000 14,000 9,442 9,442 158,223 CHF 158,518 CHF 99.82% 99.82%
21/11/2025 0.21% 16.46 CHF 16.47 CHF 15,000 15,000 9,454 9,454 159,857 CHF 160,153 CHF 99.44% 99.44%
20/11/2025 0.12% 17.88 CHF 17.89 CHF 13,000 13,000 8,698 8,698 158,287 CHF 158,457 CHF 99.60% 99.60%
19/11/2025 0.19% 17.87 CHF 17.88 CHF 13,000 13,000 8,715 8,715 158,298 CHF 158,572 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.