market maker quality

ISIN: CH0547511870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 20.69 CHF 20.70 CHF 40,000 40,000 39,685 39,685 823,252 CHF 823,649 CHF 99.71% 99.71%
02/12/2025 0.05% 20.78 CHF 20.79 CHF 40,000 40,000 39,780 39,780 826,851 CHF 827,249 CHF 99.49% 99.49%
28/11/2025 0.05% 20.87 CHF 20.88 CHF 40,000 40,000 39,839 39,839 829,189 CHF 829,587 CHF 33.88% 33.88%
27/11/2025 0.05% 20.68 CHF 20.69 CHF 40,000 40,000 39,845 39,845 824,932 CHF 825,330 CHF 99.39% 99.39%
26/11/2025 0.05% 20.73 CHF 20.74 CHF 40,000 40,000 39,708 39,708 815,611 CHF 816,008 CHF 99.69% 99.69%
25/11/2025 0.05% 19.90 CHF 19.91 CHF 40,000 40,000 39,657 39,657 788,211 CHF 788,608 CHF 99.14% 99.14%
24/11/2025 0.05% 19.85 CHF 19.86 CHF 40,000 40,000 39,663 39,663 768,665 CHF 769,062 CHF 99.53% 99.53%
21/11/2025 0.05% 18.69 CHF 18.70 CHF 40,000 40,000 39,695 39,695 740,157 CHF 740,554 CHF 99.04% 99.04%
20/11/2025 0.05% 19.96 CHF 19.97 CHF 40,000 40,000 39,724 39,724 798,337 CHF 798,735 CHF 99.64% 99.64%
19/11/2025 0.05% 19.33 CHF 19.34 CHF 40,000 40,000 39,700 39,700 765,932 CHF 766,330 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.