market maker quality

ISIN: CH0547511870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.10% 17.86 CHF 17.87 CHF 27,000 27,000 27,696 27,696 489,247 CHF 489,726 CHF 92.75% 92.75%
31/03/2026 0.06% 16.92 CHF 16.93 CHF 29,000 29,000 29,597 29,597 490,616 CHF 490,912 CHF 93.02% 93.02%
30/03/2026 0.06% 16.43 CHF 16.44 CHF 30,000 30,000 29,663 29,663 489,215 CHF 489,512 CHF 94.40% 94.40%
27/03/2026 0.06% 16.61 CHF 16.62 CHF 30,000 30,000 28,929 28,929 487,660 CHF 487,950 CHF 94.08% 94.08%
26/03/2026 0.06% 17.49 CHF 17.50 CHF 28,000 28,000 27,735 27,735 486,262 CHF 486,540 CHF 93.51% 93.51%
25/03/2026 0.06% 17.89 CHF 17.90 CHF 27,000 27,000 26,781 26,781 481,784 CHF 482,052 CHF 93.84% 93.84%
24/03/2026 0.06% 17.75 CHF 17.76 CHF 28,000 28,000 27,708 27,708 488,613 CHF 488,891 CHF 89.48% 89.48%
23/03/2026 0.07% 17.85 CHF 17.86 CHF 28,000 28,000 27,799 27,799 485,025 CHF 485,383 CHF 64.48% 64.48%
20/03/2026 0.06% 17.57 CHF 17.58 CHF 28,000 28,000 27,535 27,535 487,911 CHF 488,187 CHF 93.89% 93.89%
19/03/2026 0.06% 17.88 CHF 17.89 CHF 27,000 27,000 26,938 26,938 484,720 CHF 484,990 CHF 91.43% 91.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.