market maker quality

ISIN: CH0547511870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 19.50 CHF 19.51 CHF 25,000 25,000 24,765 24,765 485,734 CHF 485,982 CHF 99.90% 99.90%
13/02/2026 0.05% 19.59 CHF 19.60 CHF 25,000 25,000 24,777 24,777 481,144 CHF 481,392 CHF 92.45% 92.45%
11/02/2026 0.05% 20.44 CHF 20.45 CHF 24,000 24,000 23,782 23,782 483,909 CHF 484,147 CHF 96.38% 96.38%
10/02/2026 0.05% 20.43 CHF 20.44 CHF 24,000 24,000 23,772 23,772 485,448 CHF 485,686 CHF 98.77% 98.77%
09/02/2026 0.05% 20.42 CHF 20.43 CHF 24,000 24,000 23,773 23,773 480,938 CHF 481,176 CHF 98.65% 98.65%
06/02/2026 0.05% 20.13 CHF 20.14 CHF 24,000 24,000 36,980 36,980 728,224 CHF 728,595 CHF 95.29% 95.29%
04/02/2026 0.05% 20.23 CHF 20.24 CHF 40,000 40,000 39,606 39,606 807,023 CHF 807,420 CHF 95.20% 95.20%
03/02/2026 0.05% 20.50 CHF 20.51 CHF 40,000 40,000 39,621 39,621 827,708 CHF 828,104 CHF 98.80% 98.80%
02/02/2026 0.05% 20.89 CHF 20.90 CHF 40,000 40,000 39,624 39,624 806,643 CHF 807,024 CHF 99.93% 99.93%
29/01/2026 0.05% 20.00 CHF 20.01 CHF 40,000 40,000 39,623 39,622 816,202 CHF 816,577 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.