market maker quality

ISIN: CH0547511870
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 24.82 CHF 24.83 CHF 20,000 20,000 19,815 19,815 489,167 CHF 489,365 CHF 99.02% 99.02%
27/05/2026 0.04% 24.62 CHF 24.63 CHF 20,000 20,000 19,810 19,810 490,589 CHF 490,788 CHF 99.16% 99.16%
26/05/2026 0.04% 24.68 CHF 24.69 CHF 20,000 20,000 19,811 19,811 488,215 CHF 488,413 CHF 99.65% 99.65%
22/05/2026 0.04% 24.43 CHF 24.44 CHF 20,000 20,000 19,810 19,810 481,473 CHF 481,671 CHF 98.54% 98.54%
21/05/2026 0.04% 23.90 CHF 23.91 CHF 20,000 20,000 19,852 19,852 474,936 CHF 475,135 CHF 97.51% 97.51%
20/05/2026 0.04% 23.87 CHF 23.88 CHF 20,000 20,000 20,718 20,718 491,626 CHF 491,833 CHF 97.92% 97.92%
19/05/2026 0.04% 23.52 CHF 23.53 CHF 21,000 21,000 20,788 20,788 490,962 CHF 491,170 CHF 97.85% 97.85%
18/05/2026 0.04% 23.70 CHF 23.71 CHF 21,000 21,000 20,594 20,594 487,948 CHF 488,154 CHF 95.45% 95.45%
15/05/2026 0.04% 24.01 CHF 24.02 CHF 20,000 20,000 19,803 19,803 475,445 CHF 475,643 CHF 94.67% 94.67%
13/05/2026 0.04% 23.77 CHF 23.78 CHF 21,000 21,000 20,476 20,476 486,819 CHF 487,024 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.