market maker quality

ISIN: CH0547539889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 22.71 CHF 22.72 CHF 25,000 25,000 24,765 24,765 563,759 CHF 564,007 CHF 99.85% 99.85%
02/12/2025 0.04% 22.80 CHF 22.81 CHF 25,000 25,000 24,765 24,765 565,003 CHF 565,251 CHF 99.92% 99.92%
28/11/2025 0.04% 22.89 CHF 22.90 CHF 25,000 25,000 24,899 24,899 568,722 CHF 568,971 CHF 33.89% 33.89%
27/11/2025 0.04% 22.71 CHF 22.72 CHF 25,000 25,000 24,779 24,779 563,282 CHF 563,530 CHF 99.96% 99.96%
26/11/2025 0.04% 22.76 CHF 22.77 CHF 25,000 25,000 24,765 24,765 558,995 CHF 559,243 CHF 99.82% 99.82%
25/11/2025 0.05% 21.94 CHF 21.95 CHF 25,000 25,000 24,774 24,774 542,853 CHF 543,101 CHF 99.41% 99.41%
24/11/2025 0.05% 21.88 CHF 21.89 CHF 25,000 25,000 24,765 24,765 530,282 CHF 530,530 CHF 99.70% 99.70%
21/11/2025 0.05% 20.72 CHF 20.73 CHF 25,000 25,000 24,764 24,764 511,970 CHF 512,218 CHF 99.05% 99.05%
20/11/2025 0.05% 21.99 CHF 22.00 CHF 25,000 25,000 24,755 24,755 547,706 CHF 547,954 CHF 99.95% 99.95%
19/11/2025 0.05% 21.35 CHF 21.36 CHF 25,000 25,000 24,765 24,765 527,729 CHF 527,977 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.