market maker quality

ISIN: CH0547539889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 21.48 CHF 21.49 CHF 23,000 23,000 22,784 22,784 491,854 CHF 492,082 CHF 99.89% 99.89%
13/02/2026 0.05% 21.57 CHF 21.58 CHF 23,000 23,000 22,798 22,798 487,695 CHF 487,923 CHF 91.82% 91.82%
11/02/2026 0.05% 22.42 CHF 22.43 CHF 22,000 22,000 21,808 21,808 486,655 CHF 486,873 CHF 96.39% 96.39%
10/02/2026 0.05% 22.40 CHF 22.41 CHF 22,000 22,000 21,791 21,791 487,746 CHF 487,964 CHF 98.68% 98.68%
09/02/2026 0.05% 22.38 CHF 22.39 CHF 22,000 22,000 21,791 21,791 483,849 CHF 484,067 CHF 98.52% 98.52%
06/02/2026 0.05% 22.12 CHF 22.13 CHF 22,000 22,000 24,231 24,231 525,752 CHF 525,994 CHF 95.91% 95.91%
04/02/2026 0.05% 22.22 CHF 22.23 CHF 25,000 25,000 24,752 24,752 553,525 CHF 553,773 CHF 94.53% 94.53%
03/02/2026 0.04% 22.49 CHF 22.50 CHF 25,000 25,000 24,763 24,763 566,562 CHF 566,810 CHF 98.53% 98.53%
02/02/2026 0.05% 22.88 CHF 22.89 CHF 25,000 25,000 24,765 24,765 553,356 CHF 553,585 CHF 99.94% 99.94%
29/01/2026 0.04% 21.96 CHF 21.97 CHF 25,000 25,000 24,765 24,764 558,697 CHF 558,925 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.