market maker quality

ISIN: CH0547539889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.04% 26.35 CHF 26.36 CHF 18,000 18,000 17,831 17,831 478,450 CHF 478,629 CHF 99.99% 99.99%
22/07/2026 0.04% 27.24 CHF 27.25 CHF 18,000 18,000 17,830 17,830 481,599 CHF 481,777 CHF 99.99% 99.99%
21/07/2026 0.04% 27.08 CHF 27.09 CHF 18,000 18,000 17,832 17,832 479,635 CHF 479,813 CHF 99.98% 99.98%
20/07/2026 0.04% 26.83 CHF 26.84 CHF 18,000 18,000 17,831 17,831 478,333 CHF 478,511 CHF 99.99% 99.99%
17/07/2026 0.04% 26.67 CHF 26.68 CHF 18,000 18,000 17,831 17,831 476,338 CHF 476,517 CHF 100.00% 100.00%
16/07/2026 0.04% 27.48 CHF 27.49 CHF 18,000 18,000 17,832 17,832 489,055 CHF 489,234 CHF 99.98% 99.98%
15/07/2026 0.04% 27.43 CHF 27.44 CHF 18,000 18,000 17,831 17,831 491,291 CHF 491,470 CHF 100.00% 100.00%
14/07/2026 0.04% 27.39 CHF 27.40 CHF 18,000 18,000 17,832 17,832 486,281 CHF 486,459 CHF 99.99% 99.99%
13/07/2026 0.04% 27.53 CHF 27.54 CHF 18,000 18,000 17,831 17,831 489,930 CHF 490,108 CHF 99.96% 99.96%
10/07/2026 0.04% 27.37 CHF 27.38 CHF 18,000 18,000 17,831 17,831 486,804 CHF 486,982 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.