market maker quality

ISIN: CH0547539889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.09% 19.90 CHF 19.91 CHF 25,000 25,000 24,749 24,749 487,821 CHF 488,248 CHF 94.17% 94.17%
31/03/2026 0.05% 18.99 CHF 19.00 CHF 26,000 26,000 25,974 25,974 484,167 CHF 484,427 CHF 93.02% 93.02%
30/03/2026 0.05% 18.49 CHF 18.50 CHF 27,000 27,000 26,260 26,260 487,200 CHF 487,463 CHF 95.10% 95.10%
27/03/2026 0.05% 18.66 CHF 18.67 CHF 26,000 26,000 25,745 25,745 486,883 CHF 487,140 CHF 94.33% 94.33%
26/03/2026 0.05% 19.53 CHF 19.54 CHF 25,000 25,000 24,755 24,755 484,586 CHF 484,833 CHF 93.50% 93.50%
25/03/2026 0.05% 19.93 CHF 19.94 CHF 25,000 25,000 24,222 24,222 485,044 CHF 485,286 CHF 93.49% 93.49%
24/03/2026 0.05% 19.78 CHF 19.79 CHF 25,000 25,000 24,749 24,749 486,718 CHF 486,966 CHF 89.27% 89.27%
23/03/2026 0.07% 19.87 CHF 19.88 CHF 25,000 25,000 24,944 24,944 486,235 CHF 486,553 CHF 64.98% 64.98%
20/03/2026 0.05% 19.60 CHF 19.61 CHF 25,000 25,000 24,627 24,627 486,526 CHF 486,773 CHF 92.82% 92.82%
19/03/2026 0.05% 19.92 CHF 19.93 CHF 25,000 25,000 24,222 24,222 485,436 CHF 485,678 CHF 90.51% 90.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.