market maker quality

ISIN: CH0547539889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 26.87 CHF 26.88 CHF 18,000 18,000 17,832 17,832 476,913 CHF 477,091 CHF 98.89% 98.89%
27/05/2026 0.04% 26.68 CHF 26.69 CHF 18,000 18,000 17,829 17,829 478,101 CHF 478,279 CHF 98.84% 98.84%
26/05/2026 0.04% 26.73 CHF 26.74 CHF 18,000 18,000 17,830 17,830 475,925 CHF 476,103 CHF 99.57% 99.57%
22/05/2026 0.04% 26.48 CHF 26.49 CHF 18,000 18,000 18,260 18,260 481,203 CHF 481,386 CHF 98.49% 98.49%
21/05/2026 0.04% 25.95 CHF 25.96 CHF 19,000 19,000 18,817 18,817 488,844 CHF 489,032 CHF 97.42% 97.42%
20/05/2026 0.04% 25.92 CHF 25.93 CHF 19,000 19,000 18,819 18,819 485,340 CHF 485,528 CHF 98.27% 98.27%
19/05/2026 0.04% 25.59 CHF 25.60 CHF 19,000 19,000 18,817 18,817 483,062 CHF 483,250 CHF 97.38% 97.38%
18/05/2026 0.04% 25.75 CHF 25.76 CHF 19,000 19,000 18,812 18,812 484,248 CHF 484,436 CHF 95.02% 95.02%
15/05/2026 0.04% 26.06 CHF 26.07 CHF 19,000 19,000 18,812 18,812 490,158 CHF 490,346 CHF 95.45% 95.45%
13/05/2026 0.04% 25.80 CHF 25.81 CHF 19,000 19,000 18,844 18,844 486,413 CHF 486,601 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.