market maker quality

ISIN: CH0547539996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.49% 2.03 CHF 2.04 CHF 35,300 35,300 35,245 35,245 71,653 CHF 72,006 CHF 99.43% 99.43%
07/05/2024 0.51% 1.99 CHF 2.00 CHF 35,600 35,600 35,392 35,392 69,525 CHF 69,879 CHF 99.72% 99.72%
06/05/2024 0.53% 1.91 CHF 1.92 CHF 36,100 36,100 35,647 35,647 68,265 CHF 68,622 CHF 98.29% 98.29%
03/05/2024 0.54% 1.91 CHF 1.92 CHF 36,100 36,100 36,283 36,283 67,303 CHF 67,666 CHF 97.70% 97.70%
02/05/2024 0.56% 1.77 CHF 1.78 CHF 37,100 37,100 36,933 36,933 65,556 CHF 65,926 CHF 99.26% 99.26%
30/04/2024 0.56% 1.78 CHF 1.79 CHF 37,200 37,200 36,737 36,737 65,847 CHF 66,214 CHF 99.42% 99.42%
29/04/2024 0.55% 1.80 CHF 1.81 CHF 36,900 36,900 36,141 36,141 66,831 CHF 67,193 CHF 99.51% 99.51%
26/04/2024 0.56% 1.81 CHF 1.82 CHF 36,900 36,900 36,989 36,989 65,815 CHF 66,185 CHF 99.28% 99.28%
25/04/2024 0.60% 1.64 CHF 1.65 CHF 38,100 38,100 37,412 37,412 62,955 CHF 63,329 CHF 98.60% 98.60%
24/04/2024 0.60% 1.70 CHF 1.71 CHF 37,700 37,700 37,367 37,367 62,591 CHF 62,966 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.