market maker quality

ISIN: CH0551342501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 195.18 CHF 196.73 CHF 1,500 1,500 1,500 1,500 296,087 CHF 298,436 CHF 100.00% 100.00%
16/12/2025 0.79% 198.72 CHF 200.30 CHF 1,500 1,500 1,500 1,500 298,508 CHF 300,876 CHF 100.00% 100.00%
15/12/2025 0.79% 199.10 CHF 200.68 CHF 1,500 1,500 1,500 1,500 298,288 CHF 300,654 CHF 100.00% 100.00%
12/12/2025 0.79% 197.53 CHF 199.09 CHF 1,500 1,500 1,500 1,500 298,827 CHF 301,198 CHF 100.00% 100.00%
10/12/2025 0.93% 193.42 CHF 197.33 CHF 1,450 1,500 1,497 1,500 291,497 CHF 294,909 CHF 100.00% 100.00%
09/12/2025 0.79% 196.13 CHF 197.68 CHF 1,500 1,500 1,500 1,500 294,112 CHF 296,445 CHF 100.00% 100.00%
08/12/2025 0.79% 197.75 CHF 199.32 CHF 1,500 1,500 1,500 1,500 296,373 CHF 298,724 CHF 100.00% 100.00%
05/12/2025 0.79% 196.82 CHF 198.38 CHF 1,500 1,500 1,500 1,500 296,192 CHF 298,541 CHF 100.00% 100.00%
03/12/2025 0.79% 195.18 CHF 196.73 CHF 1,500 1,500 1,500 1,500 292,955 CHF 295,279 CHF 100.00% 100.00%
02/12/2025 0.79% 195.24 CHF 196.79 CHF 1,500 1,500 1,500 1,500 293,190 CHF 295,515 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.