market maker quality

ISIN: CH0551342501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.79% 200.46 CHF 202.05 CHF 1,500 1,500 1,500 1,500 308,254 CHF 310,699 CHF 99.62% 99.62%
21/10/2026 0.79% 208.43 CHF 210.08 CHF 1,500 1,500 1,500 1,500 310,915 CHF 313,381 CHF 99.85% 99.85%
20/10/2026 0.79% 206.61 CHF 208.24 CHF 1,500 1,500 1,500 1,500 309,391 CHF 311,845 CHF 100.00% 100.00%
19/10/2026 0.79% 208.15 CHF 209.80 CHF 1,500 1,500 1,500 1,500 311,798 CHF 314,271 CHF 100.00% 100.00%
16/10/2026 0.79% 209.74 CHF 211.41 CHF 1,500 1,500 1,500 1,500 314,391 CHF 316,884 CHF 100.00% 100.00%
15/10/2026 0.79% 208.76 CHF 210.42 CHF 327 327 327 327 68,269 CHF 68,811 CHF 100.00% 100.00%
14/10/2026 0.79% 213.37 CHF 215.06 CHF 327 327 1,005 1,005 215,464 CHF 217,173 CHF 90.79% 90.79%
13/10/2026 0.79% 212.42 CHF 214.11 CHF 1,500 1,500 1,500 1,500 320,358 CHF 322,899 CHF 100.00% 100.00%
12/10/2026 0.79% 214.30 CHF 216.00 CHF 1,500 1,500 1,500 1,500 320,173 CHF 322,712 CHF 100.00% 100.00%
09/10/2026 0.79% 213.41 CHF 215.11 CHF 1,500 1,500 1,500 1,500 318,240 CHF 320,764 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.