market maker quality

ISIN: CH0551342501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.79% 220.75 CHF 222.50 CHF 1,500 1,500 1,500 1,500 331,105 CHF 333,731 CHF 100.00% 100.00%
19/08/2026 0.79% 222.52 CHF 224.29 CHF 1,500 1,500 1,500 1,500 335,562 CHF 338,223 CHF 100.00% 100.00%
18/08/2026 0.79% 223.90 CHF 225.67 CHF 1,500 1,500 1,500 1,500 340,221 CHF 342,919 CHF 100.00% 100.00%
17/08/2026 0.79% 228.39 CHF 230.20 CHF 1,500 1,500 1,500 1,500 342,762 CHF 345,480 CHF 100.00% 100.00%
14/08/2026 0.79% 228.78 CHF 230.59 CHF 1,500 1,500 1,500 1,500 341,989 CHF 344,702 CHF 100.00% 100.00%
13/08/2026 0.79% 228.47 CHF 230.28 CHF 1,500 1,500 1,500 1,500 343,966 CHF 346,694 CHF 100.00% 100.00%
12/08/2026 0.79% 229.75 CHF 231.57 CHF 1,500 1,500 1,500 1,500 345,135 CHF 347,872 CHF 100.00% 100.00%
11/08/2026 0.79% 228.95 CHF 230.77 CHF 1,500 1,500 1,500 1,500 342,596 CHF 345,313 CHF 100.00% 100.00%
10/08/2026 0.79% 228.30 CHF 230.11 CHF 1,500 1,500 1,500 1,500 342,964 CHF 345,684 CHF 100.00% 100.00%
07/08/2026 0.79% 228.88 CHF 230.70 CHF 1,500 1,500 1,500 1,500 343,458 CHF 346,182 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.