market maker quality

ISIN: CH0551342501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.79% 232.01 CHF 233.85 CHF 1,500 1,500 1,500 1,500 346,148 CHF 348,893 CHF 100.00% 100.00%
19/06/2026 0.79% 230.68 CHF 232.51 CHF 1,500 1,500 1,500 1,500 345,845 CHF 348,588 CHF 100.00% 100.00%
18/06/2026 0.79% 231.43 CHF 233.26 CHF 1,500 1,500 1,500 1,500 346,287 CHF 349,034 CHF 100.00% 100.00%
17/06/2026 0.79% 232.11 CHF 233.95 CHF 1,500 1,500 1,500 1,500 347,200 CHF 349,953 CHF 100.00% 100.00%
16/06/2026 0.79% 231.49 CHF 233.32 CHF 1,500 1,500 1,500 1,500 346,054 CHF 348,799 CHF 100.00% 100.00%
15/06/2026 0.79% 230.11 CHF 231.94 CHF 1,500 1,500 1,500 1,500 345,149 CHF 347,886 CHF 100.00% 100.00%
12/06/2026 0.79% 227.52 CHF 229.32 CHF 1,500 1,500 1,500 1,500 339,864 CHF 342,560 CHF 100.00% 100.00%
11/06/2026 0.79% 222.27 CHF 224.03 CHF 1,500 1,500 1,500 1,500 330,520 CHF 333,142 CHF 100.00% 100.00%
10/06/2026 0.79% 220.34 CHF 222.08 CHF 1,500 1,500 1,500 1,500 333,699 CHF 336,346 CHF 99.98% 99.98%
09/06/2026 0.79% 223.31 CHF 225.08 CHF 1,500 1,500 1,500 1,500 337,786 CHF 340,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.