market maker quality

ISIN: CH0551342501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.79% 216.84 CHF 218.56 CHF 1,500 1,500 1,500 1,500 321,701 CHF 324,253 CHF 100.00% 100.00%
22/04/2026 0.79% 215.00 CHF 216.70 CHF 1,500 1,500 1,500 1,474 323,232 CHF 320,183 CHF 100.00% 100.00%
21/04/2026 0.79% 215.89 CHF 217.60 CHF 1,500 1,500 1,500 1,500 325,634 CHF 328,217 CHF 100.00% 100.00%
20/04/2026 0.79% 216.27 CHF 217.98 CHF 1,500 1,500 1,500 1,500 323,863 CHF 326,432 CHF 100.00% 100.00%
17/04/2026 0.79% 217.46 CHF 219.18 CHF 1,500 1,500 1,500 1,500 320,618 CHF 323,161 CHF 100.00% 100.00%
16/04/2026 0.79% 213.57 CHF 215.26 CHF 1,500 1,500 1,500 1,500 321,586 CHF 324,136 CHF 100.00% 100.00%
15/04/2026 0.79% 214.56 CHF 216.27 CHF 1,500 1,500 1,500 1,500 324,897 CHF 327,474 CHF 100.00% 100.00%
14/04/2026 0.79% 216.82 CHF 218.54 CHF 1,500 1,500 1,500 1,500 324,268 CHF 326,840 CHF 100.00% 100.00%
13/04/2026 0.79% 214.01 CHF 215.71 CHF 1,500 1,500 1,500 1,500 320,242 CHF 322,782 CHF 100.00% 100.00%
10/04/2026 0.79% 215.31 CHF 217.02 CHF 1,500 1,500 1,500 1,500 321,686 CHF 324,237 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.