market maker quality

ISIN: CH0551342501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 216.34 CHF 218.06 CHF 1,500 1,500 1,500 1,500 321,525 CHF 324,075 CHF 100.00% 100.00%
17/02/2026 0.79% 211.89 CHF 213.57 CHF 1,500 1,500 1,500 1,500 316,481 CHF 318,991 CHF 100.00% 100.00%
16/02/2026 0.79% 212.93 CHF 214.62 CHF 1,500 1,500 1,500 1,500 319,193 CHF 321,725 CHF 100.00% 100.00%
13/02/2026 0.79% 212.64 CHF 214.33 CHF 1,500 1,500 1,500 1,500 316,742 CHF 319,254 CHF 100.00% 100.00%
11/02/2026 0.79% 218.79 CHF 220.52 CHF 1,500 1,350 1,500 1,495 326,039 CHF 327,570 CHF 100.00% 100.00%
10/02/2026 0.79% 215.85 CHF 217.56 CHF 1,500 1,500 1,500 1,500 323,859 CHF 326,427 CHF 100.00% 100.00%
09/02/2026 0.79% 216.24 CHF 217.95 CHF 1,500 1,500 1,500 1,500 322,058 CHF 324,613 CHF 100.00% 100.00%
06/02/2026 0.79% 212.46 CHF 214.14 CHF 1,500 1,500 1,500 1,500 313,977 CHF 316,468 CHF 100.00% 100.00%
04/02/2026 0.79% 209.44 CHF 211.11 CHF 1,500 1,500 1,500 1,500 315,434 CHF 317,936 CHF 100.00% 100.00%
03/02/2026 0.79% 211.60 CHF 213.28 CHF 1,500 1,500 1,500 1,500 313,723 CHF 316,211 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.