market maker quality

ISIN: CH0551342501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 195.18 CHF 196.73 CHF 1,500 1,500 1,500 1,500 292,955 CHF 295,279 CHF 100.00% 100.00%
02/12/2025 0.79% 195.24 CHF 196.79 CHF 1,500 1,500 1,500 1,500 293,190 CHF 295,515 CHF 100.00% 100.00%
28/11/2025 0.79% 196.60 CHF 198.16 CHF 1,500 1,500 1,500 1,500 293,921 CHF 296,252 CHF 100.00% 100.00%
27/11/2025 0.79% 195.91 CHF 197.47 CHF 1,500 1,500 1,500 1,497 293,562 CHF 295,393 CHF 100.00% 100.00%
26/11/2025 0.79% 195.31 CHF 196.86 CHF 1,500 1,500 1,500 1,500 291,894 CHF 294,210 CHF 100.00% 100.00%
25/11/2025 0.79% 193.56 CHF 195.10 CHF 1,500 1,500 1,500 1,500 288,138 CHF 290,423 CHF 100.00% 100.00%
24/11/2025 0.79% 191.47 CHF 192.99 CHF 1,500 1,500 1,500 1,500 285,722 CHF 287,989 CHF 100.00% 100.00%
21/11/2025 0.79% 188.55 CHF 190.05 CHF 1,500 1,500 1,500 1,500 281,703 CHF 283,937 CHF 100.00% 100.00%
20/11/2025 0.79% 191.71 CHF 193.23 CHF 1,500 1,500 1,500 1,500 290,380 CHF 292,683 CHF 100.00% 100.00%
19/11/2025 0.79% 190.20 CHF 191.71 CHF 1,500 1,500 1,500 1,500 284,321 CHF 286,576 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.