market maker quality

ISIN: CH0551714261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
- - - - 0 0 0 0 0 0 - -
18/12/2020 0.50% 100.29 100.79 1,000,000 500,000 1,000,000 500,000 1,002,570 503,786 99.45% 99.45%
17/12/2020 0.50% 100.28 100.78 1,000,000 500,000 1,000,000 500,000 1,002,940 503,971 99.45% 99.45%
16/12/2020 0.50% 100.30 100.80 1,000,000 500,000 1,000,000 500,000 1,003,070 504,033 99.45% 99.45%
15/12/2020 0.50% 100.38 100.88 1,000,000 500,000 1,000,000 500,000 1,004,000 504,499 99.44% 99.44%
14/12/2020 0.50% 100.35 100.85 1,000,000 500,000 1,000,000 500,000 1,003,690 504,344 99.44% 99.44%
11/12/2020 0.50% 100.44 100.94 1,000,000 500,000 1,000,000 500,000 1,004,580 504,792 99.44% 99.44%
10/12/2020 0.50% 100.42 100.92 1,000,000 500,000 1,000,000 500,000 1,004,090 504,543 99.45% 99.45%
09/12/2020 0.50% 100.34 100.84 1,000,000 500,000 1,000,000 500,000 1,003,070 504,036 99.44% 99.44%
08/12/2020 0.50% 100.38 100.88 1,000,000 500,000 1,000,000 500,000 1,003,820 504,409 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.