market maker quality

ISIN: CH0553371615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2024 0.19% 15.43 CHF 15.46 CHF 14,700 14,700 14,700 14,700 229,974 CHF 230,415 CHF 99.59% 99.59%
26/04/2024 0.21% 14.65 CHF 14.68 CHF 14,700 14,700 14,700 14,700 209,695 CHF 210,136 CHF 98.00% 98.00%
25/04/2024 0.23% 12.73 CHF 12.76 CHF 15,500 15,500 15,500 15,500 206,517 CHF 206,982 CHF 100.00% 100.00%
24/04/2024 0.19% 14.90 CHF 14.93 CHF 13,100 13,100 13,097 13,097 203,709 CHF 204,102 CHF 99.94% 99.94%
23/04/2024 0.21% 14.57 CHF 14.60 CHF 15,300 15,300 15,298 15,298 213,417 CHF 213,876 CHF 100.00% 100.00%
22/04/2024 0.22% 13.19 CHF 13.22 CHF 15,600 15,600 15,600 15,600 208,959 CHF 209,427 CHF 100.00% 100.00%
19/04/2024 0.23% 13.21 CHF 13.24 CHF 16,700 16,700 16,700 16,700 220,754 CHF 221,255 CHF 100.00% 100.00%
18/04/2024 0.19% 15.67 CHF 15.70 CHF 13,500 13,500 13,500 13,500 209,434 CHF 209,839 CHF 99.98% 99.98%
17/04/2024 0.19% 15.17 CHF 15.20 CHF 13,800 13,800 13,772 13,772 215,872 CHF 216,286 CHF 99.99% 99.99%
16/04/2024 0.17% 16.97 CHF 17.00 CHF 12,500 12,500 12,500 12,500 214,986 CHF 215,361 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.