market maker quality

ISIN: CH0553371615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.39% 8.13 CHF 8.16 CHF 34,600 34,600 34,600 34,600 263,136 CHF 264,174 CHF 99.51% 99.51%
06/02/2026 0.30% 7.35 CHF 7.37 CHF 43,600 43,600 43,549 43,549 293,341 CHF 294,213 CHF 99.25% 99.25%
04/02/2026 0.32% 6.26 CHF 6.28 CHF 43,200 43,200 43,200 43,200 269,171 CHF 270,035 CHF 99.25% 99.25%
03/02/2026 0.33% 5.66 CHF 5.68 CHF 40,800 40,800 40,800 40,800 243,828 CHF 244,644 CHF 99.60% 99.60%
02/02/2026 0.38% 5.65 CHF 5.67 CHF 51,600 51,600 51,398 51,398 272,637 CHF 273,669 CHF 99.99% 99.99%
29/01/2026 0.38% 4.81 CHF 4.83 CHF 46,600 46,600 46,600 46,600 248,380 CHF 249,312 CHF 99.97% 99.97%
28/01/2026 0.37% 5.61 CHF 5.63 CHF 46,700 46,700 46,663 46,663 254,525 CHF 255,459 CHF 99.63% 99.63%
27/01/2026 0.39% 5.16 CHF 5.18 CHF 46,900 46,900 46,900 46,900 240,523 CHF 241,461 CHF 99.89% 99.89%
26/01/2026 0.41% 4.84 CHF 4.86 CHF 49,600 49,600 49,600 49,600 239,675 CHF 240,667 CHF 100.00% 100.00%
23/01/2026 0.37% 5.52 CHF 5.54 CHF 43,300 43,300 43,300 43,300 236,699 CHF 237,565 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.