market maker quality

ISIN: CH0553371615
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 3.62 CHF 3.64 CHF 64,000 64,000 64,000 64,000 242,732 CHF 244,012 CHF 8.44% 108.33%
02/12/2025 0.57% 3.56 CHF 3.58 CHF 69,100 69,100 69,100 69,100 241,535 CHF 242,917 CHF 9.84% 109.29%
28/11/2025 0.49% 4.12 CHF 4.14 CHF 59,700 59,700 59,700 59,700 244,232 CHF 245,426 CHF 34.51% 34.51%
27/11/2025 0.50% 3.97 CHF 3.99 CHF 60,400 60,400 60,400 60,400 240,458 CHF 241,666 CHF 100.00% 100.00%
26/11/2025 0.54% 3.87 CHF 3.89 CHF 65,500 65,500 65,500 65,500 242,694 CHF 244,004 CHF 99.94% 99.94%
25/11/2025 0.62% 3.24 CHF 3.26 CHF 73,800 73,800 73,800 73,800 236,355 CHF 237,831 CHF 99.98% 99.98%
24/11/2025 0.59% 3.54 CHF 3.56 CHF 74,100 74,100 74,100 74,100 248,713 CHF 250,195 CHF 100.00% 100.00%
21/11/2025 0.64% 3.05 CHF 3.07 CHF 74,100 74,100 74,100 74,100 230,518 CHF 232,000 CHF 99.83% 99.83%
20/11/2025 0.51% 3.85 CHF 3.87 CHF 61,300 61,300 61,300 61,300 241,273 CHF 242,499 CHF 100.00% 100.00%
19/11/2025 0.57% 3.58 CHF 3.60 CHF 72,400 72,400 72,400 72,400 254,840 CHF 256,288 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.