market maker quality

ISIN: CH0553372068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 164.56 CHF 167.03 CHF 609 600 608 599 100,184 CHF 100,181 CHF 9.91% 109.90%
10/12/2025 1.49% 163.53 CHF 165.98 CHF 613 603 612 603 100,153 CHF 100,156 CHF 9.86% 109.86%
09/12/2025 1.49% 164.36 CHF 166.83 CHF 609 600 608 599 100,179 CHF 100,176 CHF 9.85% 109.79%
08/12/2025 1.49% 165.28 CHF 167.76 CHF 606 597 604 596 100,162 CHF 100,181 CHF 9.84% 109.80%
05/12/2025 1.49% 167.45 CHF 169.96 CHF 598 589 603 594 100,154 CHF 100,161 CHF 10.05% 110.02%
03/12/2025 1.49% 168.09 CHF 170.61 CHF 596 587 599 590 100,203 CHF 100,196 CHF 9.89% 109.80%
02/12/2025 1.49% 167.77 CHF 170.29 CHF 597 588 598 589 100,159 CHF 100,130 CHF 9.89% 109.38%
28/11/2025 1.49% 167.72 CHF 170.24 CHF 597 588 597 588 100,154 CHF 100,163 CHF 99.66% 99.66%
27/11/2025 1.49% 167.54 CHF 170.05 CHF 598 589 598 589 100,171 CHF 100,180 CHF 99.94% 99.94%
26/11/2025 1.49% 167.69 CHF 170.21 CHF 597 589 598 589 100,171 CHF 100,173 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.