market maker quality

ISIN: CH0553372076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.49% 188.02 USD 190.84 USD 533 525 532 524 100,269 USD 100,253 USD 9.91% 109.12%
10/12/2025 1.49% 185.18 USD 187.96 USD 541 533 542 534 100,122 USD 100,124 USD 9.85% 109.60%
09/12/2025 1.49% 185.33 USD 188.11 USD 541 533 539 531 100,136 USD 100,131 USD 9.84% 109.82%
08/12/2025 1.49% 186.05 USD 188.84 USD 538 531 534 526 100,139 USD 100,120 USD 10.02% 109.68%
05/12/2025 1.49% 189.02 USD 191.86 USD 530 522 533 525 100,212 USD 100,243 USD 10.02% 109.97%
03/12/2025 1.49% 190.87 USD 193.73 USD 525 517 528 520 100,140 USD 100,178 USD 10.05% 110.00%
02/12/2025 1.49% 189.64 USD 192.48 USD 528 521 529 521 100,142 USD 100,141 USD 9.84% 109.34%
28/11/2025 1.49% 189.79 USD 192.64 USD 528 520 529 522 100,190 USD 100,223 USD 99.66% 99.66%
27/11/2025 1.49% 189.19 USD 192.03 USD 530 522 530 522 100,204 USD 100,211 USD 99.95% 99.95%
26/11/2025 1.49% 189.34 USD 192.18 USD 529 521 531 523 100,184 USD 100,187 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.