market maker quality

ISIN: CH0553372621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.49% 142.56 CHF 144.70 CHF 701 691 695 685 99,961 CHF 100,001 CHF 9.84% 109.83%
12/12/2025 1.49% 143.54 CHF 145.70 CHF 697 686 686 676 100,035 CHF 100,055 CHF 9.84% 109.81%
10/12/2025 1.49% 146.17 CHF 148.37 CHF 684 674 680 670 100,001 CHF 100,002 CHF 9.88% 109.85%
09/12/2025 1.49% 147.23 CHF 149.44 CHF 679 669 682 672 100,041 CHF 100,041 CHF 9.88% 109.88%
08/12/2025 1.49% 146.63 CHF 148.83 CHF 682 672 686 676 100,006 CHF 100,011 CHF 9.86% 109.85%
05/12/2025 1.49% 145.80 CHF 147.99 CHF 686 676 692 682 100,031 CHF 100,050 CHF 9.86% 109.85%
03/12/2025 1.49% 143.23 CHF 145.38 CHF 698 688 697 687 99,991 CHF 99,998 CHF 9.90% 109.80%
02/12/2025 1.49% 143.97 CHF 146.13 CHF 695 684 698 688 100,005 CHF 100,029 CHF 9.87% 109.41%
28/11/2025 1.49% 144.54 CHF 146.71 CHF 692 682 693 683 100,000 CHF 100,013 CHF 99.66% 99.66%
27/11/2025 1.49% 143.77 CHF 145.93 CHF 696 685 696 686 99,994 CHF 100,010 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.