market maker quality

ISIN: CH0553373082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.16% 30.90 CHF 30.95 CHF 72,900 72,900 74,200 74,200 2,316,120 CHF 2,319,830 CHF 99.94% 99.94%
07/10/2026 0.16% 30.60 CHF 30.65 CHF 74,400 74,400 71,563 71,563 2,209,480 CHF 2,213,060 CHF 99.98% 99.98%
06/10/2026 0.16% 32.40 CHF 32.45 CHF 71,100 71,100 71,392 71,392 2,300,110 CHF 2,303,700 CHF 100.00% 100.00%
05/10/2026 0.16% 31.65 CHF 31.70 CHF 71,800 71,800 69,561 69,561 2,237,810 CHF 2,241,290 CHF 100.00% 100.00%
02/10/2026 0.15% 31.85 CHF 31.90 CHF 69,200 69,200 70,747 70,747 2,337,460 CHF 2,341,000 CHF 99.97% 99.97%
30/09/2026 0.15% 32.70 CHF 32.75 CHF 69,700 69,700 70,301 70,301 2,352,430 CHF 2,355,940 CHF 99.98% 99.98%
29/09/2026 0.15% 32.65 CHF 32.70 CHF 70,400 70,400 71,167 71,167 2,300,270 CHF 2,303,830 CHF 99.99% 99.99%
28/09/2026 0.16% 31.25 CHF 31.30 CHF 71,300 71,300 65,949 65,949 2,120,700 CHF 2,124,000 CHF 100.00% 100.00%
25/09/2026 0.14% 36.55 CHF 36.60 CHF 65,200 65,200 64,939 64,939 2,395,480 CHF 2,398,720 CHF 99.99% 99.99%
24/09/2026 0.14% 35.45 CHF 35.50 CHF 64,900 64,900 64,213 64,213 2,312,980 CHF 2,316,190 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.