market maker quality

ISIN: CH0553373082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.18% 54.60 CHF 54.70 CHF 39,600 39,600 39,500 39,500 2,133,880 CHF 2,137,830 CHF 9.85% 109.83%
02/12/2025 0.18% 52.70 CHF 52.80 CHF 39,500 39,500 38,814 38,814 2,116,900 CHF 2,120,790 CHF 10.03% 109.34%
28/11/2025 0.31% 53.90 CHF 54.00 CHF 40,000 40,000 27,138 27,138 1,447,440 CHF 1,451,530 CHF 100.00% 100.00%
27/11/2025 0.19% 52.20 CHF 52.30 CHF 41,100 41,100 41,453 41,453 2,166,280 CHF 2,170,420 CHF 100.00% 100.00%
26/11/2025 0.19% 52.50 CHF 52.60 CHF 41,500 41,500 41,860 41,860 2,194,580 CHF 2,198,770 CHF 99.98% 99.98%
25/11/2025 0.16% 51.20 CHF 51.30 CHF 41,900 41,900 43,071 43,071 2,207,450 CHF 2,210,980 CHF 99.88% 99.88%
24/11/2025 0.10% 49.50 CHF 49.55 CHF 43,200 43,200 43,377 43,377 2,104,690 CHF 2,106,860 CHF 100.00% 100.00%
21/11/2025 0.11% 48.35 CHF 48.40 CHF 43,400 43,400 42,957 42,957 2,044,150 CHF 2,046,290 CHF 99.95% 99.95%
20/11/2025 0.10% 48.45 CHF 48.50 CHF 42,900 42,900 41,838 41,838 2,024,720 CHF 2,026,810 CHF 99.98% 99.98%
19/11/2025 0.10% 49.35 CHF 49.40 CHF 41,700 41,700 43,465 43,465 2,168,090 CHF 2,170,270 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.