market maker quality

ISIN: CH0553373082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/01/2026 0.10% 99.50 CHF 99.60 CHF 25,700 25,700 27,296 27,296 2,636,610 CHF 2,639,340 CHF 100.00% 100.00%
21/01/2026 0.11% 90.90 CHF 91.00 CHF 26,900 26,900 28,663 28,663 2,613,700 CHF 2,616,560 CHF 99.91% 99.91%
19/01/2026 0.13% 79.10 CHF 79.20 CHF 30,300 30,300 31,272 31,272 2,466,530 CHF 2,469,660 CHF 100.00% 100.00%
16/01/2026 0.13% 74.60 CHF 74.70 CHF 31,400 31,400 31,400 31,400 2,369,420 CHF 2,372,560 CHF 9.98% 109.87%
14/01/2026 0.13% 75.90 CHF 76.00 CHF 31,500 31,500 31,107 31,107 2,396,650 CHF 2,399,760 CHF 10.00% 109.87%
13/01/2026 0.14% 75.80 CHF 75.90 CHF 24,900 24,900 25,099 25,099 1,834,520 CHF 1,837,030 CHF 9.88% 109.81%
12/01/2026 0.14% 76.00 CHF 76.10 CHF 25,100 25,100 26,981 26,981 1,976,080 CHF 1,978,780 CHF 9.93% 109.92%
09/01/2026 0.15% 68.90 CHF 69.00 CHF 27,000 27,000 28,075 28,075 1,882,370 CHF 1,885,180 CHF 10.06% 109.81%
08/01/2026 0.15% 65.60 CHF 65.70 CHF 28,100 28,100 27,901 27,901 1,799,490 CHF 1,802,280 CHF 9.87% 109.84%
07/01/2026 0.15% 65.40 CHF 65.50 CHF 27,900 27,900 26,940 26,940 1,781,060 CHF 1,783,760 CHF 10.24% 110.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.