market maker quality

ISIN: CH0553373082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.21% 94.10 CHF 94.30 CHF 27,500 27,500 26,794 26,794 2,588,820 CHF 2,594,170 CHF 99.23% 99.23%
11/03/2026 0.21% 96.90 CHF 97.10 CHF 26,700 26,700 26,271 26,271 2,559,400 CHF 2,564,650 CHF 99.46% 99.46%
10/03/2026 0.21% 100.10 CHF 100.30 CHF 26,200 26,200 27,735 27,735 2,718,730 CHF 2,724,290 CHF 99.22% 99.22%
06/03/2026 0.22% 95.10 CHF 95.30 CHF 27,400 27,400 27,660 27,660 2,558,110 CHF 2,563,640 CHF 98.32% 98.32%
04/03/2026 - 99.60 CHF 95.30 CHF 28,800 27,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 0.18% 112.40 CHF 87.00 CHF 24,000 28,800 24,180 24,180 2,710,730 CHF 2,715,560 CHF 0.74% 100.00%
27/02/2026 0.20% 105.00 CHF 105.20 CHF 25,200 25,200 25,899 25,899 2,616,010 CHF 2,621,190 CHF 99.62% 99.62%
25/02/2026 0.20% 100.90 CHF 101.10 CHF 25,600 25,600 26,461 26,461 2,662,130 CHF 2,667,420 CHF 99.80% 99.80%
24/02/2026 0.20% 98.20 CHF 98.40 CHF 26,600 26,600 25,657 25,657 2,541,980 CHF 2,547,120 CHF 99.56% 99.56%
23/02/2026 0.20% 102.60 CHF 102.80 CHF 25,500 25,500 27,131 27,131 2,699,460 CHF 2,704,910 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.