market maker quality

ISIN: CH0553373082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.18% 54.50 CHF 54.60 CHF 44,000 44,000 42,862 42,862 2,378,620 CHF 2,382,910 CHF 99.58% 99.58%
28/04/2026 0.17% 56.30 CHF 56.40 CHF 42,700 42,700 39,699 39,699 2,288,470 CHF 2,292,440 CHF 98.78% 98.78%
27/04/2026 0.16% 61.30 CHF 61.40 CHF 39,200 39,200 38,686 38,686 2,429,280 CHF 2,433,150 CHF 99.76% 99.76%
24/04/2026 0.16% 64.00 CHF 64.10 CHF 38,600 38,600 38,428 38,428 2,414,500 CHF 2,418,340 CHF 98.74% 98.74%
23/04/2026 0.16% 64.30 CHF 64.40 CHF 38,400 38,400 37,875 37,875 2,408,540 CHF 2,412,330 CHF 99.60% 99.60%
22/04/2026 0.15% 64.60 CHF 64.70 CHF 37,800 37,800 37,107 37,107 2,422,850 CHF 2,426,560 CHF 99.40% 99.40%
21/04/2026 0.15% 65.10 CHF 65.20 CHF 37,000 37,000 36,226 36,226 2,421,940 CHF 2,425,560 CHF 99.56% 99.56%
20/04/2026 0.15% 67.80 CHF 67.90 CHF 36,100 36,100 34,982 34,982 2,381,840 CHF 2,385,330 CHF 99.33% 99.33%
17/04/2026 0.15% 71.70 CHF 71.80 CHF 34,800 34,800 36,058 36,058 2,493,080 CHF 2,496,700 CHF 98.45% 98.45%
16/04/2026 0.14% 68.90 CHF 69.00 CHF 36,400 36,400 35,799 35,799 2,476,470 CHF 2,480,050 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.