market maker quality

ISIN: CH0553373082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.11% 46.45 CHF 46.50 CHF 53,300 53,300 54,000 54,000 2,403,680 CHF 2,406,380 CHF 100.00% 100.00%
19/08/2026 0.12% 44.65 CHF 44.70 CHF 54,100 54,100 55,897 55,897 2,323,080 CHF 2,325,870 CHF 100.00% 100.00%
18/08/2026 0.12% 40.50 CHF 40.55 CHF 56,200 56,200 56,106 56,106 2,343,050 CHF 2,345,850 CHF 100.00% 100.00%
17/08/2026 0.12% 42.70 CHF 42.75 CHF 56,100 56,100 56,516 56,516 2,367,090 CHF 2,369,910 CHF 100.00% 100.00%
14/08/2026 0.12% 41.75 CHF 41.80 CHF 56,600 56,600 57,115 57,115 2,326,240 CHF 2,329,100 CHF 100.00% 100.00%
13/08/2026 0.12% 40.95 CHF 41.00 CHF 57,200 57,200 55,399 55,399 2,297,090 CHF 2,299,860 CHF 100.00% 100.00%
12/08/2026 0.12% 42.95 CHF 43.00 CHF 55,100 55,100 56,492 56,492 2,389,760 CHF 2,392,590 CHF 99.98% 99.98%
11/08/2026 0.12% 41.20 CHF 41.25 CHF 56,700 56,700 58,698 58,698 2,386,920 CHF 2,389,860 CHF 99.79% 99.79%
10/08/2026 0.13% 39.40 CHF 39.45 CHF 59,000 59,000 58,470 58,470 2,290,420 CHF 2,293,340 CHF 99.79% 99.79%
07/08/2026 0.13% 39.70 CHF 39.75 CHF 58,400 58,400 60,741 60,741 2,350,180 CHF 2,353,220 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.