market maker quality

ISIN: CH0553373199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 2.81% 0.35 CHF 0.36 CHF 1,451,100 1,451,100 1,342,880 1,342,880 472,907 CHF 486,348 CHF 100.00% 100.00%
15/05/2024 2.54% 0.36 CHF 0.37 CHF 1,239,400 1,239,400 1,197,770 1,197,770 468,552 CHF 480,562 CHF 99.84% 99.84%
14/05/2024 2.37% 0.41 CHF 0.42 CHF 1,160,500 1,160,500 1,130,360 1,130,360 471,898 CHF 483,203 CHF 99.88% 99.88%
13/05/2024 2.30% 0.43 CHF 0.44 CHF 1,099,000 1,099,000 1,149,190 1,149,190 493,778 CHF 505,270 CHF 100.00% 100.00%
10/05/2024 2.40% 0.43 CHF 0.44 CHF 1,201,800 1,201,800 1,096,880 1,096,880 451,913 CHF 462,882 CHF 100.00% 100.00%
08/05/2024 1.96% 0.49 CHF 0.50 CHF 920,400 920,400 922,665 922,665 465,252 CHF 474,479 CHF 99.29% 99.29%
07/05/2024 1.99% 0.50 CHF 0.51 CHF 925,200 925,200 862,852 862,852 430,021 CHF 438,653 CHF 100.00% 100.00%
06/05/2024 1.95% 0.50 CHF 0.51 CHF 798,600 798,600 798,600 798,600 405,142 CHF 413,128 CHF 100.00% 100.00%
03/05/2024 1.75% 0.58 CHF 0.59 CHF 798,600 798,600 779,214 779,214 442,098 CHF 449,890 CHF 98.71% 98.71%
02/05/2024 1.70% 0.56 CHF 0.57 CHF 759,200 759,200 776,658 776,658 452,665 CHF 460,432 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.