| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 5.56% | 0.09 CHF | 0.10 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 262,517 CHF | 277,517 CHF | 19.62% | 118.44% |
| 02/12/2025 | 5.71% | 0.09 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 255,000 CHF | 270,000 CHF | 19.67% | 110.84% |
| 28/11/2025 | 5.91% | 0.09 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 246,739 CHF | 261,739 CHF | 100.00% | 100.00% |
| 27/11/2025 | 5.83% | 0.09 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 250,035 CHF | 265,035 CHF | 100.00% | 100.00% |
| 26/11/2025 | 6.04% | 0.09 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 240,731 CHF | 255,731 CHF | 100.00% | 100.00% |
| 25/11/2025 | 6.22% | 0.08 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 233,802 CHF | 248,802 CHF | 100.00% | 100.00% |
| 24/11/2025 | 6.06% | 0.08 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 240,106 CHF | 255,106 CHF | 100.00% | 100.00% |
| 21/11/2025 | 5.88% | 0.08 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 247,814 CHF | 262,814 CHF | 100.00% | 100.00% |
| 20/11/2025 | 5.85% | 0.09 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 248,942 CHF | 263,942 CHF | 100.00% | 100.00% |
| 19/11/2025 | 5.39% | 0.09 CHF | 0.09 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 271,343 CHF | 286,343 CHF | 100.00% | 100.00% |