market maker quality

ISIN: CH0553373553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 3.94% 0.12 CHF 0.13 CHF 1,498,100 1,498,100 1,623,660 1,623,660 201,974 CHF 210,092 CHF 100.00% 100.00%
30/04/2024 3.93% 0.12 CHF 0.12 CHF 1,476,400 1,476,400 1,471,570 1,471,570 183,976 CHF 191,338 CHF 99.78% 99.78%
29/04/2024 3.81% 0.13 CHF 0.14 CHF 1,469,900 1,469,900 1,465,470 1,465,470 188,610 CHF 195,937 CHF 99.83% 99.83%
26/04/2024 3.83% 0.12 CHF 0.13 CHF 1,463,200 1,463,200 1,480,070 1,480,070 189,390 CHF 196,790 CHF 99.34% 99.34%
25/04/2024 3.94% 0.13 CHF 0.13 CHF 1,491,400 1,491,400 1,503,720 1,503,720 187,011 CHF 194,530 CHF 99.91% 99.91%
24/04/2024 3.92% 0.13 CHF 0.13 CHF 1,512,200 1,512,200 1,459,150 1,459,150 182,634 CHF 189,931 CHF 99.54% 99.54%
23/04/2024 3.75% 0.13 CHF 0.14 CHF 1,424,800 1,424,800 1,431,210 1,431,210 187,264 CHF 194,421 CHF 99.15% 99.15%
22/04/2024 3.76% 0.13 CHF 0.14 CHF 1,436,000 1,436,000 1,390,970 1,390,970 181,792 CHF 188,747 CHF 99.55% 99.55%
19/04/2024 3.53% 0.14 CHF 0.14 CHF 1,361,400 1,361,400 1,354,760 1,354,760 188,326 CHF 195,100 CHF 100.00% 100.00%
18/04/2024 3.59% 0.13 CHF 0.14 CHF 1,350,600 1,350,600 1,381,150 1,381,150 189,122 CHF 196,027 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.