market maker quality

ISIN: CH0553373553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 3.82% 0.13 CHF 0.14 CHF 2,497,800 2,497,800 2,448,880 2,448,880 314,535 CHF 326,780 CHF 100.00% 100.00%
13/02/2026 3.78% 0.13 CHF 0.14 CHF 2,417,000 2,417,000 2,435,480 2,435,480 315,962 CHF 328,140 CHF 99.99% 99.99%
11/02/2026 3.69% 0.12 CHF 0.13 CHF 2,346,900 2,346,900 2,308,850 2,308,850 307,656 CHF 319,200 CHF 99.99% 99.99%
10/02/2026 3.50% 0.14 CHF 0.14 CHF 2,284,100 2,284,100 2,384,380 2,384,380 334,631 CHF 346,552 CHF 99.99% 99.99%
09/02/2026 3.81% 0.14 CHF 0.14 CHF 2,451,700 2,451,700 2,673,050 2,673,050 343,501 CHF 356,866 CHF 100.00% 100.00%
06/02/2026 4.38% 0.12 CHF 0.12 CHF 2,820,600 2,820,600 2,755,020 2,755,020 308,833 CHF 322,624 CHF 99.63% 99.63%
04/02/2026 4.22% 0.12 CHF 0.12 CHF 2,678,500 2,678,500 2,745,170 2,745,170 318,455 CHF 332,181 CHF 99.98% 99.98%
03/02/2026 4.33% 0.12 CHF 0.13 CHF 2,789,700 2,789,700 2,746,920 2,746,920 310,932 CHF 324,666 CHF 100.00% 100.00%
02/02/2026 4.23% 0.11 CHF 0.11 CHF 2,718,700 2,718,700 2,445,190 2,445,190 282,421 CHF 294,650 CHF 99.17% 99.17%
29/01/2026 3.46% 0.14 CHF 0.15 CHF 2,218,600 2,218,600 2,196,570 2,196,570 312,236 CHF 323,219 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.