market maker quality

ISIN: CH0553373561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 3.30% 0.29 CHF 0.30 CHF 1,309,600 1,309,600 1,283,910 1,283,910 383,381 CHF 396,220 CHF 99.80% 99.80%
29/05/2026 3.17% 0.32 CHF 0.33 CHF 1,267,100 1,267,100 1,347,760 1,347,760 417,980 CHF 431,457 CHF 99.95% 99.95%
28/05/2026 3.44% 0.30 CHF 0.31 CHF 1,402,200 1,402,200 1,370,500 1,370,500 392,432 CHF 406,137 CHF 99.90% 99.90%
27/05/2026 3.28% 0.30 CHF 0.31 CHF 1,349,400 1,349,400 1,330,810 1,330,810 398,857 CHF 412,165 CHF 100.00% 100.00%
26/05/2026 3.25% 0.30 CHF 0.31 CHF 1,318,500 1,318,500 1,326,810 1,326,810 402,099 CHF 415,367 CHF 100.00% 100.00%
22/05/2026 3.28% 0.30 CHF 0.31 CHF 1,333,000 1,333,000 1,356,900 1,356,900 406,487 CHF 420,056 CHF 99.99% 99.99%
21/05/2026 3.38% 0.29 CHF 0.30 CHF 1,373,100 1,373,100 1,398,950 1,398,950 407,532 CHF 421,522 CHF 99.82% 99.82%
20/05/2026 3.49% 0.29 CHF 0.30 CHF 1,416,500 1,416,500 1,377,600 1,377,600 387,507 CHF 401,283 CHF 100.00% 100.00%
19/05/2026 3.34% 0.28 CHF 0.29 CHF 1,351,600 1,351,600 1,322,920 1,322,920 389,331 CHF 402,560 CHF 99.96% 99.96%
18/05/2026 3.21% 0.30 CHF 0.31 CHF 1,304,000 1,304,000 1,308,860 1,308,860 400,829 CHF 413,917 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.