market maker quality

ISIN: CH0553373561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 2.44% 0.40 CHF 0.41 CHF 575,300 575,300 579,148 579,148 234,672 CHF 240,464 CHF 99.90% 99.90%
24/04/2024 2.45% 0.40 CHF 0.41 CHF 581,800 581,800 565,204 565,204 227,535 CHF 233,188 CHF 99.54% 99.54%
23/04/2024 2.36% 0.42 CHF 0.43 CHF 554,500 554,500 556,549 556,549 233,589 CHF 239,155 CHF 99.15% 99.15%
22/04/2024 2.35% 0.42 CHF 0.43 CHF 558,100 558,100 543,833 543,833 228,564 CHF 234,003 CHF 99.55% 99.55%
19/04/2024 2.25% 0.44 CHF 0.45 CHF 534,600 534,600 532,489 532,489 233,701 CHF 239,026 CHF 100.00% 100.00%
18/04/2024 2.28% 0.42 CHF 0.43 CHF 531,100 531,100 540,903 540,903 234,721 CHF 240,130 CHF 100.00% 100.00%
17/04/2024 2.34% 0.42 CHF 0.43 CHF 547,500 547,500 551,003 551,003 233,353 CHF 238,874 CHF 100.00% 100.00%
16/04/2024 2.39% 0.42 CHF 0.43 CHF 555,300 555,300 557,510 557,510 230,397 CHF 235,973 CHF 99.83% 99.83%
15/04/2024 2.39% 0.41 CHF 0.42 CHF 559,200 559,200 556,666 556,666 230,172 CHF 235,739 CHF 99.24% 99.24%
12/04/2024 2.35% 0.42 CHF 0.43 CHF 555,200 555,200 556,102 556,102 234,036 CHF 239,597 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.