market maker quality

ISIN: CH0553373561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 3.23% 0.31 CHF 0.32 CHF 1,282,800 1,282,800 1,376,200 1,376,210 423,132 CHF 436,956 CHF 98.00% 98.00%
31/03/2026 3.55% 0.26 CHF 0.27 CHF 1,445,200 1,445,200 1,442,300 1,442,300 400,159 CHF 414,598 CHF 99.16% 99.16%
30/03/2026 3.52% 0.28 CHF 0.29 CHF 1,443,200 1,443,200 1,401,980 1,401,980 391,809 CHF 405,828 CHF 100.00% 100.00%
27/03/2026 3.36% 0.29 CHF 0.30 CHF 1,374,800 1,374,800 1,323,090 1,323,090 387,077 CHF 400,308 CHF 100.00% 100.00%
26/03/2026 3.14% 0.31 CHF 0.32 CHF 1,288,800 1,288,800 1,244,420 1,244,420 390,557 CHF 403,001 CHF 100.00% 100.00%
25/03/2026 3.01% 0.32 CHF 0.33 CHF 1,215,100 1,215,100 1,203,930 1,203,930 394,575 CHF 406,614 CHF 99.98% 99.98%
24/03/2026 2.94% 0.32 CHF 0.33 CHF 1,197,400 1,197,400 1,156,530 1,156,530 387,576 CHF 399,141 CHF 99.92% 99.92%
23/03/2026 2.94% 0.34 CHF 0.35 CHF 1,129,600 1,129,600 1,133,100 1,133,100 380,647 CHF 391,979 CHF 98.98% 98.98%
20/03/2026 2.89% 0.34 CHF 0.35 CHF 1,136,000 1,136,000 1,217,770 1,217,770 415,947 CHF 428,124 CHF 100.00% 100.00%
19/03/2026 3.11% 0.32 CHF 0.33 CHF 1,272,500 1,272,500 1,196,150 1,196,150 379,320 CHF 391,281 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.