market maker quality

ISIN: CH0553373561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 3.11% 0.16 CHF 0.17 CHF 2,617,400 2,617,400 2,518,900 2,518,900 399,220 CHF 411,814 CHF 100.00% 100.00%
09/09/2026 2.98% 0.16 CHF 0.17 CHF 2,453,100 2,453,100 2,541,250 2,541,250 420,114 CHF 432,821 CHF 100.00% 100.00%
08/09/2026 3.05% 0.17 CHF 0.17 CHF 2,600,400 2,600,400 2,532,140 2,532,140 408,521 CHF 421,182 CHF 100.00% 100.00%
07/09/2026 3.01% 0.17 CHF 0.17 CHF 2,486,800 2,486,800 2,473,300 2,473,300 407,060 CHF 419,460 CHF 100.00% 100.00%
04/09/2026 3.00% 0.17 CHF 0.17 CHF 2,476,100 2,476,100 2,469,330 2,469,330 405,971 CHF 418,317 CHF 100.00% 100.00%
03/09/2026 2.96% 0.17 CHF 0.18 CHF 2,465,000 2,465,000 2,593,200 2,593,200 431,289 CHF 444,255 CHF 99.67% 99.67%
02/09/2026 3.19% 0.16 CHF 0.16 CHF 2,679,800 2,679,800 2,569,780 2,569,780 396,180 CHF 409,029 CHF 100.00% 100.00%
01/09/2026 2.99% 0.16 CHF 0.17 CHF 2,496,700 2,496,700 2,454,320 2,454,320 404,153 CHF 416,425 CHF 100.00% 100.00%
31/08/2026 2.92% 0.17 CHF 0.18 CHF 2,426,200 2,426,200 2,302,860 2,302,860 391,397 CHF 402,950 CHF 99.75% 99.75%
28/08/2026 2.73% 0.17 CHF 0.18 CHF 2,234,500 2,234,500 2,261,900 2,261,900 408,954 CHF 420,264 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.