market maker quality

ISIN: CH0553373561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.70% 0.37 CHF 0.38 CHF 1,097,600 1,097,600 1,132,330 1,132,330 413,132 CHF 424,456 CHF 19.65% 112.00%
02/12/2025 2.82% 0.35 CHF 0.36 CHF 1,167,200 1,167,200 1,126,600 1,126,600 394,310 CHF 405,576 CHF 19.67% 110.83%
28/11/2025 2.83% 0.36 CHF 0.37 CHF 1,174,600 1,174,600 1,177,970 1,177,970 410,037 CHF 421,816 CHF 100.00% 100.00%
27/11/2025 2.82% 0.35 CHF 0.36 CHF 1,180,300 1,180,300 1,191,730 1,191,730 417,105 CHF 429,022 CHF 100.00% 100.00%
26/11/2025 2.87% 0.35 CHF 0.36 CHF 1,199,400 1,199,400 1,223,840 1,223,840 420,462 CHF 432,701 CHF 100.00% 100.00%
25/11/2025 2.96% 0.34 CHF 0.35 CHF 1,240,100 1,240,100 1,217,920 1,217,920 405,242 CHF 417,421 CHF 100.00% 100.00%
24/11/2025 2.89% 0.34 CHF 0.35 CHF 1,203,400 1,203,400 1,184,070 1,184,070 403,580 CHF 415,420 CHF 100.00% 100.00%
21/11/2025 2.83% 0.33 CHF 0.34 CHF 1,171,800 1,171,800 1,186,530 1,186,530 412,878 CHF 424,743 CHF 99.98% 99.98%
20/11/2025 2.84% 0.35 CHF 0.36 CHF 1,196,400 1,196,400 1,131,410 1,131,410 392,935 CHF 404,249 CHF 100.00% 100.00%
19/11/2025 2.64% 0.36 CHF 0.37 CHF 1,088,700 1,088,700 1,026,930 1,026,930 384,429 CHF 394,698 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.