market maker quality

ISIN: CH0553373561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 2.95% 0.17 CHF 0.17 CHF 2,507,900 2,507,900 2,426,680 2,426,680 404,889 CHF 417,022 CHF 100.00% 100.00%
22/07/2026 2.82% 0.17 CHF 0.18 CHF 2,372,500 2,372,500 2,322,690 2,322,690 406,243 CHF 417,857 CHF 100.00% 100.00%
21/07/2026 2.73% 0.18 CHF 0.18 CHF 2,289,500 2,289,500 2,221,380 2,221,380 401,113 CHF 412,220 CHF 100.00% 100.00%
20/07/2026 2.63% 0.18 CHF 0.19 CHF 2,176,200 2,176,200 2,156,510 2,156,510 404,613 CHF 415,396 CHF 100.00% 100.00%
17/07/2026 2.59% 0.20 CHF 0.20 CHF 2,144,200 2,144,200 2,134,480 2,134,480 406,432 CHF 417,106 CHF 99.32% 99.32%
16/07/2026 2.59% 0.19 CHF 0.20 CHF 2,129,000 2,129,000 2,217,280 2,217,280 423,396 CHF 434,483 CHF 100.00% 100.00%
15/07/2026 2.68% 0.19 CHF 0.20 CHF 2,277,000 2,277,000 2,283,650 2,283,650 421,062 CHF 432,480 CHF 100.00% 100.00%
14/07/2026 2.72% 0.20 CHF 0.20 CHF 2,288,300 2,288,300 2,242,280 2,242,280 408,098 CHF 419,309 CHF 100.00% 100.00%
13/07/2026 2.66% 0.18 CHF 0.19 CHF 2,211,800 2,211,800 2,150,660 2,150,660 398,685 CHF 409,438 CHF 100.00% 100.00%
10/07/2026 2.53% 0.20 CHF 0.20 CHF 2,110,300 2,110,300 2,117,570 2,117,570 412,732 CHF 423,320 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.