market maker quality

ISIN: CH0553373561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 4.95% 0.10 CHF 0.10 CHF 4,245,300 4,245,300 4,119,560 4,119,560 406,703 CHF 427,328 CHF 99.97% 99.97%
11/11/2026 4.75% 0.10 CHF 0.11 CHF 4,045,400 4,045,400 3,699,230 3,699,230 379,606 CHF 398,102 CHF 100.00% 100.00%
10/11/2026 4.16% 0.11 CHF 0.12 CHF 3,470,100 3,470,100 3,412,620 3,412,620 402,091 CHF 419,154 CHF 100.00% 100.00%
09/11/2026 4.09% 0.12 CHF 0.13 CHF 3,374,700 3,374,700 3,334,880 3,334,880 405,624 CHF 422,427 CHF 100.00% 100.00%
06/11/2026 3.98% 0.12 CHF 0.13 CHF 3,352,400 3,352,400 3,312,680 3,312,680 407,536 CHF 424,099 CHF 100.00% 100.00%
05/11/2026 3.87% 0.13 CHF 0.14 CHF 3,286,600 3,286,600 3,204,510 3,204,510 405,846 CHF 421,868 CHF 99.44% 99.44%
04/11/2026 3.83% 0.13 CHF 0.13 CHF 3,149,900 3,149,900 3,288,950 3,288,950 420,874 CHF 437,319 CHF 100.00% 100.00%
03/11/2026 3.98% 0.12 CHF 0.13 CHF 3,381,700 3,381,700 3,365,150 3,365,150 414,706 CHF 431,532 CHF 100.00% 100.00%
02/11/2026 4.03% 0.12 CHF 0.13 CHF 3,354,500 3,354,500 3,444,290 3,444,290 418,470 CHF 435,694 CHF 99.19% 99.19%
30/10/2026 4.15% 0.12 CHF 0.12 CHF 3,506,800 3,506,800 3,700,430 3,700,430 436,658 CHF 455,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.