market maker quality

ISIN: CH0553373603
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 1.51 CHF 1.52 CHF 405,000 405,000 421,489 421,489 626,229 CHF 630,444 CHF 10.55% 102.43%
02/12/2025 0.69% 1.45 CHF 1.46 CHF 422,700 422,700 409,841 409,841 594,603 CHF 598,702 CHF 15.52% 113.64%
28/11/2025 0.69% 1.48 CHF 1.49 CHF 425,200 425,200 426,043 426,043 614,750 CHF 619,010 CHF 100.00% 100.00%
27/11/2025 0.69% 1.45 CHF 1.46 CHF 426,600 426,600 429,487 429,487 620,843 CHF 625,138 CHF 100.00% 100.00%
26/11/2025 0.70% 1.45 CHF 1.46 CHF 431,400 431,400 437,298 437,479 626,614 CHF 631,250 CHF 100.00% 100.00%
25/11/2025 0.71% 1.42 CHF 1.43 CHF 441,500 441,500 436,027 436,027 611,706 CHF 616,066 CHF 100.00% 100.00%
24/11/2025 0.70% 1.42 CHF 1.43 CHF 432,500 432,500 427,683 427,683 609,441 CHF 613,718 CHF 100.00% 100.00%
21/11/2025 0.69% 1.41 CHF 1.42 CHF 424,700 424,700 428,367 428,359 618,859 CHF 623,130 CHF 99.98% 99.98%
20/11/2025 0.69% 1.46 CHF 1.47 CHF 430,900 430,900 414,682 414,682 598,983 CHF 603,129 CHF 100.00% 100.00%
19/11/2025 0.66% 1.48 CHF 1.49 CHF 404,000 404,000 388,135 388,135 587,521 CHF 591,402 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.