market maker quality

ISIN: CH0553373645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.47% 4.32 CHF 4.34 CHF 55,800 55,800 52,569 52,569 224,676 CHF 225,727 CHF 99.98% 99.98%
30/04/2024 0.46% 4.58 CHF 4.60 CHF 55,100 55,100 55,192 55,192 239,796 CHF 240,900 CHF 99.77% 99.77%
29/04/2024 0.47% 4.20 CHF 4.22 CHF 55,300 55,300 55,360 55,360 236,346 CHF 237,454 CHF 99.82% 99.82%
26/04/2024 0.47% 4.43 CHF 4.45 CHF 55,400 55,400 54,977 54,977 235,630 CHF 236,729 CHF 99.34% 99.34%
25/04/2024 0.46% 4.35 CHF 4.37 CHF 54,700 54,700 54,399 54,399 236,794 CHF 237,882 CHF 99.90% 99.90%
24/04/2024 0.46% 4.37 CHF 4.39 CHF 54,200 54,200 55,457 55,457 242,176 CHF 243,285 CHF 99.54% 99.54%
23/04/2024 0.47% 4.19 CHF 4.21 CHF 56,300 56,300 56,114 56,114 236,432 CHF 237,554 CHF 99.15% 99.15%
22/04/2024 0.47% 4.24 CHF 4.26 CHF 56,000 56,000 57,184 57,184 240,803 CHF 241,947 CHF 99.55% 99.55%
19/04/2024 0.49% 4.07 CHF 4.09 CHF 58,000 58,000 58,181 58,181 235,310 CHF 236,474 CHF 99.99% 99.99%
18/04/2024 0.49% 4.22 CHF 4.24 CHF 58,300 58,300 57,398 57,398 235,125 CHF 236,272 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.