market maker quality

ISIN: CH0553373645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 0.86 CHF 0.87 CHF 482,500 482,500 456,536 456,536 401,891 CHF 406,456 CHF 9.85% 109.62%
02/12/2025 1.09% 0.91 CHF 0.92 CHF 456,600 456,600 469,950 469,950 427,654 CHF 432,354 CHF 19.67% 110.84%
28/11/2025 1.07% 0.89 CHF 0.90 CHF 449,800 449,800 448,656 448,656 416,602 CHF 421,088 CHF 100.00% 100.00%
27/11/2025 1.07% 0.92 CHF 0.93 CHF 447,900 447,900 444,171 444,171 411,263 CHF 415,704 CHF 100.00% 100.00%
26/11/2025 1.06% 0.92 CHF 0.93 CHF 441,700 441,700 433,995 433,995 407,371 CHF 411,711 CHF 100.00% 100.00%
25/11/2025 1.02% 0.95 CHF 0.96 CHF 429,000 429,000 435,372 435,372 423,101 CHF 427,455 CHF 100.00% 100.00%
24/11/2025 1.05% 0.96 CHF 0.97 CHF 439,700 439,700 445,361 445,361 422,733 CHF 427,187 CHF 99.99% 99.99%
21/11/2025 1.07% 0.97 CHF 0.98 CHF 449,200 449,200 444,330 444,330 413,560 CHF 418,004 CHF 99.98% 99.98%
20/11/2025 1.07% 0.92 CHF 0.93 CHF 441,200 441,200 461,397 461,397 430,582 CHF 435,196 CHF 100.00% 100.00%
19/11/2025 1.14% 0.90 CHF 0.91 CHF 474,700 474,700 497,382 497,382 434,769 CHF 439,743 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.