market maker quality

ISIN: CH0553373678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.19% 10.85 CHF 10.87 CHF 32,600 32,600 31,403 31,403 338,168 CHF 338,796 CHF 99.98% 99.98%
30/04/2024 0.18% 11.26 CHF 11.28 CHF 32,400 32,400 32,444 32,444 352,347 CHF 352,996 CHF 99.76% 99.76%
29/04/2024 0.19% 10.62 CHF 10.64 CHF 32,500 32,500 32,560 32,560 349,520 CHF 350,171 CHF 99.82% 99.82%
26/04/2024 0.19% 11.01 CHF 11.03 CHF 32,600 32,600 32,419 32,419 348,860 CHF 349,508 CHF 99.19% 99.19%
25/04/2024 0.18% 10.87 CHF 10.89 CHF 32,300 32,300 32,180 32,180 349,913 CHF 350,557 CHF 99.88% 99.88%
24/04/2024 0.18% 10.91 CHF 10.93 CHF 32,100 32,100 32,577 32,577 354,963 CHF 355,614 CHF 99.52% 99.52%
23/04/2024 0.19% 10.60 CHF 10.62 CHF 32,900 32,900 32,837 32,837 349,293 CHF 349,950 CHF 99.15% 99.15%
22/04/2024 0.19% 10.68 CHF 10.70 CHF 32,800 32,800 33,213 33,213 353,139 CHF 353,803 CHF 99.55% 99.55%
19/04/2024 0.19% 10.39 CHF 10.41 CHF 33,500 33,500 33,560 33,560 347,352 CHF 348,023 CHF 100.00% 100.00%
18/04/2024 0.19% 10.64 CHF 10.66 CHF 33,700 33,700 33,339 33,339 347,992 CHF 348,659 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.