market maker quality

ISIN: CH0553373678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.30% 3.32 CHF 3.33 CHF 176,200 176,200 177,639 177,639 590,669 CHF 592,445 CHF 100.00% 100.00%
13/02/2026 0.30% 3.31 CHF 3.32 CHF 178,600 178,600 177,998 177,998 589,052 CHF 590,832 CHF 99.91% 99.91%
11/02/2026 0.31% 3.41 CHF 3.42 CHF 180,800 180,800 182,068 182,068 594,773 CHF 596,594 CHF 99.87% 99.87%
10/02/2026 0.31% 3.19 CHF 3.20 CHF 182,900 182,900 179,363 179,363 570,644 CHF 572,438 CHF 99.97% 99.97%
09/02/2026 0.30% 3.22 CHF 3.23 CHF 177,000 177,000 169,957 169,957 567,561 CHF 569,261 CHF 99.94% 99.94%
06/02/2026 0.28% 3.53 CHF 3.54 CHF 165,300 165,300 166,662 166,662 599,334 CHF 601,002 CHF 99.58% 99.58%
04/02/2026 0.28% 3.59 CHF 3.60 CHF 169,000 169,000 167,135 167,135 592,220 CHF 593,891 CHF 99.91% 99.91%
03/02/2026 0.28% 3.48 CHF 3.49 CHF 165,900 165,900 166,980 166,980 600,191 CHF 601,861 CHF 99.96% 99.96%
02/02/2026 0.28% 3.70 CHF 3.71 CHF 167,700 167,700 174,949 174,949 622,900 CHF 624,650 CHF 99.17% 99.17%
29/01/2026 0.31% 3.24 CHF 3.25 CHF 181,600 181,600 182,324 182,324 590,623 CHF 592,446 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.