market maker quality

ISIN: CH0553373678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 4.45 CHF 4.46 CHF 138,000 138,000 133,494 133,494 603,661 CHF 604,996 CHF 10.25% 109.71%
02/12/2025 0.22% 4.62 CHF 4.63 CHF 133,300 133,300 138,293 138,293 639,374 CHF 640,757 CHF 9.85% 109.14%
28/11/2025 0.21% 4.57 CHF 4.58 CHF 132,200 132,200 131,959 131,959 617,692 CHF 619,012 CHF 100.00% 100.00%
27/11/2025 0.21% 4.65 CHF 4.66 CHF 131,800 131,800 131,138 131,138 612,682 CHF 613,993 CHF 100.00% 100.00%
26/11/2025 0.21% 4.65 CHF 4.66 CHF 130,700 130,700 129,255 129,255 609,826 CHF 611,118 CHF 99.99% 99.99%
25/11/2025 0.21% 4.76 CHF 4.77 CHF 128,300 128,300 129,503 129,503 624,709 CHF 626,004 CHF 100.00% 100.00%
24/11/2025 0.21% 4.78 CHF 4.79 CHF 130,300 130,300 131,384 131,384 624,270 CHF 625,584 CHF 99.99% 99.99%
21/11/2025 0.21% 4.81 CHF 4.82 CHF 132,200 132,200 131,238 131,238 615,575 CHF 616,887 CHF 99.94% 99.94%
20/11/2025 0.21% 4.66 CHF 4.67 CHF 130,600 130,600 134,459 134,459 631,375 CHF 632,720 CHF 100.00% 100.00%
19/11/2025 0.22% 4.60 CHF 4.61 CHF 137,000 137,000 141,162 141,162 634,497 CHF 635,909 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.